Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,91 -1,02 (-1,24%) Bitcoin EUR
53.410,55 -5.033,90 (-8,61%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 3 | 0 | 70.00 | 1.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 72.00 | 1.20 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 73.00 | 1.34 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 77.00 | 1.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 2.51 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 10 | 0 | 80.00 | 2.20 | 0.00 | - | 5 | 0 |
| 18.35 | 0.00 | - | 5 | 0 | 81.00 | 2.74 | 0.00 | - | - | 0 |
| 17.44 | 0.00 | - | 4 | 0 | 82.00 | 3.05 | 0.00 | - | 1 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 0 | 85.00 | 3.40 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 3.99 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 91.00 | 5.46 | 0.00 | - | - | 0 |
| 10.66 | 0.00 | - | 5 | 0 | 92.00 | 6.20 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 93.00 | 6.60 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 95.00 | 7.24 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 21 | 0 | 96.00 | 7.10 | 0.00 | - | 7 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 97.00 | 7.50 | 0.00 | - | 1 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 66 | 0 | 100.00 | 9.10 | 0.00 | - | - | 0 |
| 7.28 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 0 | 104.00 | 10.84 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 105.00 | 11.99 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 13 | 0 | 120.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.