XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.000.00-1040.001.370.00-30
36.550.00-3445.002.290.00-10
31.690.00-1050.002.600.00-10
26.750.00-10055.004.400.00-1,2560
24.780.00-2060.004.750.00-20
21.180.00-2065.006.050.00-20
-----66.007.850.00-1429
19.700.00-2067.008.700.00-10
-----68.007.650.00-340
-----69.007.250.00-20
19.950.00-2070.008.000.00-20
-----71.009.750.00-11
18.120.00-1172.00-----
15.830.00-6073.009.500.00-11
17.820.00--174.009.900.00-310
16.730.00-1075.0010.100.00-40
-----76.0010.650.00-150
15.900.00-1077.0012.000.00-1012
15.200.00-1078.0013.350.00--1
15.380.00-2079.0011.000.00-20
12.950.00-4080.0011.500.00-10
13.250.00-4081.0013.850.00-2020
13.530.00-2082.0012.500.00-3,7500
13.000.00-7883.00-----
10.880.00-8084.00-----
12.200.00-1085.0016.300.00-211
10.400.00-1086.00-----
13.450.00--187.0015.700.00-10
11.330.00-14188.0016.400.00--0
-----89.0016.780.00-280
9.500.00-10090.00-----
7.000.00-6095.0018.250.00--24
6.350.00-100100.00-----
5.300.00--1105.00-----
7.970.00--1110.00-----
3.850.00-10115.0036.000.00-100
2.990.00-90120.0041.160.00--8
2.300.00-190125.00-----
1.990.00-30130.00-----