Italia markets open in 8 hours 45 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,57 (-0,66%)
Alla chiusura: 04:00PM EST
85,92 -0,04 (-0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.010.00-22340.000.500.00-252
39.900.00-11945.001.170.00-715
32.000.00-16850.001.110.00-11,788
27.800.00-148755.001.660.00-14,764
28.770.00-39860.002.300.00-14,142
24.420.00-24765.002.930.00-12,750
22.450.00-929166.004.100.00-1241
22.630.00-353967.004.360.00-1232
21.900.00-909168.005.250.00-10
21.230.00-12513069.004.950.00-22252
18.300.00-23670.003.860.00-49,028
22.160.00--271.006.400.00-4119
21.750.00-1472.006.050.00-111,638
16.070.00-25773.005.250.00-1113
14.200.00-216674.005.800.00-158
17.180.00-2014575.005.750.00-13,099
22.090.00-214476.005.600.00-146
17.750.00-215877.008.650.00-260
18.800.00-112278.008.000.00-327
19.660.00-23079.008.450.00-651
10.750.00-175180.008.000.00-3768
10.750.00-15015381.008.150.00-140
12.750.00-14582.007.700.00-44,215
10.600.00-13183.008.150.00-4239
10.550.00-15584.008.600.00-417
11.200.00-296985.008.950.00-41,026
11.350.00-18386.009.450.00-514
10.75+0.23+2.19%3359787.009.850.00-646
8.000.00-166188.0010.500.00-463
9.800.00-22589.0011.000.00-423
9.400.00-563890.0015.250.00-148
7.450.00-518495.0014.030.00-24359
5.300.00-2294100.0016.300.00-100
3.650.00-3272105.0021.450.00-20
3.340.00-130110.0026.400.00-53
1.540.00-1163115.0031.670.00-10
1.450.00-386120.0035.250.00--8
1.140.00-171125.00-----
0.700.00-10124130.00-----
1.250.00-21135.00-----