Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.01 | 0.00 | - | 2 | 23 | 40.00 | 0.69 | 0.00 | - | 1 | 58 |
| 47.40 | 0.00 | - | 3 | 144 | 45.00 | 1.17 | 0.00 | - | 7 | 15 |
| 43.05 | 0.00 | - | 1 | 67 | 50.00 | 1.52 | 0.00 | - | 1 | 1,788 |
| 37.50 | 0.00 | - | 130 | 508 | 55.00 | 2.19 | 0.00 | - | 3 | 4,524 |
| 31.70 | 0.00 | - | 150 | 47 | 60.00 | 3.65 | +0.40 | +12.31% | 1 | 4,564 |
| 30.05 | 0.00 | - | 2 | 55 | 65.00 | 4.25 | 0.00 | - | 30 | 2,776 |
| 25.27 | 0.00 | - | 5 | 5 | 66.00 | 3.94 | 0.00 | - | 1 | 241 |
| 19.70 | 0.00 | - | 2 | 7 | 67.00 | 4.05 | 0.00 | - | 33 | 232 |
| 19.10 | 0.00 | - | 7 | 13 | 68.00 | 4.15 | 0.00 | - | 15 | 323 |
| 18.75 | 0.00 | - | 2 | 6 | 69.00 | 4.45 | 0.00 | - | 34 | 250 |
| 27.40 | 0.00 | - | 1 | 38 | 70.00 | 5.37 | 0.00 | - | 5 | 8,959 |
| 26.70 | 0.00 | - | - | 2 | 71.00 | 4.80 | 0.00 | - | 5 | 116 |
| 25.80 | 0.00 | - | 1 | 5 | 72.00 | 5.43 | 0.00 | - | 1 | 144 |
| 25.40 | 0.00 | - | 19 | 57 | 73.00 | 6.85 | 0.00 | - | 16 | 113 |
| 19.40 | 0.00 | - | 15 | 45 | 74.00 | 7.00 | 0.00 | - | 1 | 59 |
| 24.80 | 0.00 | - | 1 | 125 | 75.00 | 7.55 | +1.55 | +25.83% | 145 | 1,994 |
| 18.30 | 0.00 | - | 21 | 44 | 76.00 | 7.45 | 0.00 | - | 1 | 46 |
| 17.75 | 0.00 | - | 21 | 58 | 77.00 | 8.15 | +1.35 | +19.85% | 12 | 60 |
| 17.20 | 0.00 | - | 11 | 23 | 78.00 | 8.10 | 0.00 | - | 1 | 21 |
| 19.66 | 0.00 | - | 2 | 30 | 79.00 | 6.78 | 0.00 | - | 3 | 43 |
| 22.02 | 0.00 | - | 1 | 34 | 80.00 | 7.25 | 0.00 | - | 2 | 750 |
| 19.89 | 0.00 | - | 5 | 61 | 81.00 | 8.64 | 0.00 | - | 1 | 36 |
| 19.70 | 0.00 | - | 1 | 35 | 82.00 | 8.70 | 0.00 | - | 1 | 4,207 |
| 16.04 | 0.00 | - | 1 | 10 | 83.00 | 9.60 | 0.00 | - | 20 | 269 |
| 13.98 | 0.00 | - | 1 | 6 | 84.00 | 11.40 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 15 | 28 | 85.00 | 8.90 | 0.00 | - | 5 | 26 |
| 19.00 | 0.00 | - | 1 | 47 | 86.00 | 9.24 | 0.00 | - | 1 | 2 |
| 15.58 | 0.00 | - | 48 | 253 | 87.00 | 9.80 | 0.00 | - | 2 | 20 |
| 17.25 | 0.00 | - | 2 | 66 | 88.00 | 10.00 | 0.00 | - | 1 | 52 |
| 16.40 | 0.00 | - | 1 | 11 | 89.00 | 10.95 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 604 | 90.00 | 11.00 | 0.00 | - | 5 | 9 |
| 11.85 | 0.00 | - | 2 | 41 | 95.00 | 13.40 | 0.00 | - | 2 | 48 |
| 9.29 | -1.08 | -10.41% | 3 | 286 | 100.00 | 16.30 | 0.00 | - | 10 | 0 |
| 9.85 | 0.00 | - | 106 | 169 | 105.00 | 21.89 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 4 | 44 | 110.00 | 21.70 | 0.00 | - | 5 | 8 |
| 6.03 | 0.00 | - | 2 | 143 | 115.00 | 26.82 | 0.00 | - | 1 | 10 |
| 4.97 | 0.00 | - | 2 | 103 | 120.00 | 41.16 | 0.00 | - | - | 8 |
| 3.82 | 0.00 | - | 1 | 72 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 150 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
