Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.99 | 0.00 | - | 2 | 1 | 40.00 | 0.23 | 0.00 | - | 2 | 92 |
46.80 | 0.00 | - | 12 | 7 | 45.00 | 0.33 | 0.00 | - | 2 | 17 |
39.07 | 0.00 | - | 2 | 68 | 50.00 | 0.46 | 0.00 | - | 2 | 1,789 |
39.80 | 0.00 | - | 2 | 488 | 55.00 | 0.83 | 0.00 | - | 6 | 4,037 |
29.62 | 0.00 | - | 3 | 95 | 60.00 | 1.00 | 0.00 | - | 5 | 2,906 |
28.87 | +1.65 | +6.06% | 2 | 42 | 65.00 | 1.60 | 0.00 | - | 125 | 2,278 |
22.45 | 0.00 | - | 92 | 91 | 66.00 | 1.71 | 0.00 | - | 11 | 245 |
22.96 | 0.00 | - | 4 | 35 | 67.00 | 1.83 | 0.00 | - | 17 | 233 |
22.67 | 0.00 | - | 10 | 91 | 68.00 | 1.95 | 0.00 | - | 29 | 340 |
21.56 | 0.00 | - | 125 | 125 | 69.00 | 2.09 | 0.00 | - | 5 | 255 |
22.20 | 0.00 | - | 1 | 32 | 70.00 | 1.74 | 0.00 | - | 2 | 9,017 |
24.45 | 0.00 | - | 115 | 16 | 71.00 | 6.40 | 0.00 | - | 4 | 119 |
21.75 | 0.00 | - | 1 | 4 | 72.00 | 3.05 | 0.00 | - | 120 | 1,743 |
23.75 | 0.00 | - | 4 | 61 | 73.00 | 2.98 | 0.00 | - | 1 | 112 |
23.47 | 0.00 | - | 115 | 165 | 74.00 | 2.86 | 0.00 | - | 1 | 58 |
23.15 | 0.00 | - | 32 | 97 | 75.00 | 2.65 | 0.00 | - | 1 | 3,136 |
23.80 | 0.00 | - | 115 | 124 | 76.00 | 3.30 | 0.00 | - | 1 | 57 |
17.75 | 0.00 | - | 21 | 58 | 77.00 | 3.55 | 0.00 | - | 87 | 148 |
18.80 | 0.00 | - | 11 | 22 | 78.00 | 3.73 | 0.00 | - | 2 | 29 |
17.75 | 0.00 | - | 2 | 30 | 79.00 | 4.30 | 0.00 | - | 1 | 77 |
16.24 | 0.00 | - | 1 | 33 | 80.00 | 4.10 | 0.00 | - | 2 | 808 |
15.75 | 0.00 | - | 1 | 153 | 81.00 | 4.08 | 0.00 | - | 1 | 43 |
21.15 | 0.00 | - | 1 | 45 | 82.00 | 5.05 | 0.00 | - | 1 | 4,215 |
17.30 | 0.00 | - | 1 | 31 | 83.00 | 4.85 | 0.00 | - | 1 | 239 |
10.55 | 0.00 | - | 1 | 55 | 84.00 | 5.91 | 0.00 | - | 1 | 25 |
13.18 | 0.00 | - | 3 | 970 | 85.00 | 5.70 | 0.00 | - | 3 | 1,033 |
15.45 | 0.00 | - | 10 | 61 | 86.00 | 5.28 | 0.00 | - | 11 | 25 |
12.60 | 0.00 | - | 4 | 392 | 87.00 | 5.51 | 0.00 | - | 10 | 81 |
14.05 | 0.00 | - | 24 | 85 | 88.00 | 6.50 | 0.00 | - | 1 | 117 |
11.45 | 0.00 | - | 10 | 26 | 89.00 | 7.23 | 0.00 | - | 1 | 54 |
11.40 | 0.00 | - | 5 | 730 | 90.00 | 7.92 | 0.00 | - | 2 | 247 |
8.50 | 0.00 | - | 1 | 187 | 95.00 | 9.55 | +0.35 | +3.80% | 15 | 369 |
6.75 | 0.00 | - | 1 | 421 | 100.00 | 13.20 | 0.00 | - | 5 | 12 |
5.01 | 0.00 | - | 2 | 272 | 105.00 | 21.45 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 1 | 168 | 110.00 | 19.25 | 0.00 | - | 25 | 4 |
2.90 | 0.00 | - | 1 | 166 | 115.00 | 31.67 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 265 | 120.00 | 35.25 | 0.00 | - | - | 8 |
1.25 | 0.00 | - | 2 | 139 | 125.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 229 | 130.00 | - | - | - | - | - |
0.91 | 0.00 | - | 10 | 11 | 135.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |