XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 0 | 40.00 | 1.37 | 0.00 | - | 3 | 0 |
| 36.55 | 0.00 | - | 3 | 4 | 45.00 | 2.29 | 0.00 | - | 1 | 0 |
| 31.69 | 0.00 | - | 1 | 0 | 50.00 | 2.60 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 10 | 0 | 55.00 | 4.40 | 0.00 | - | 1,256 | 0 |
| 24.78 | 0.00 | - | 2 | 0 | 60.00 | 4.75 | 0.00 | - | 2 | 0 |
| 21.18 | 0.00 | - | 2 | 0 | 65.00 | 6.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 7.85 | 0.00 | - | 14 | 29 |
| 19.70 | 0.00 | - | 2 | 0 | 67.00 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 7.65 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 69.00 | 7.25 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 2 | 0 | 70.00 | 8.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 9.75 | 0.00 | - | 1 | 1 |
| 18.12 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 15.83 | 0.00 | - | 6 | 0 | 73.00 | 9.50 | 0.00 | - | 1 | 1 |
| 17.82 | 0.00 | - | - | 1 | 74.00 | 9.90 | 0.00 | - | 31 | 0 |
| 16.73 | 0.00 | - | 1 | 0 | 75.00 | 10.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 76.00 | 10.65 | 0.00 | - | 15 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 77.00 | 12.00 | 0.00 | - | 10 | 12 |
| 15.20 | 0.00 | - | 1 | 0 | 78.00 | 13.35 | 0.00 | - | - | 1 |
| 15.38 | 0.00 | - | 2 | 0 | 79.00 | 11.00 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 4 | 0 | 80.00 | 11.50 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 4 | 0 | 81.00 | 13.85 | 0.00 | - | 20 | 20 |
| 13.53 | 0.00 | - | 2 | 0 | 82.00 | 12.50 | 0.00 | - | 3,750 | 0 |
| 13.00 | 0.00 | - | 7 | 8 | 83.00 | - | - | - | - | - |
| 10.88 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 85.00 | 16.30 | 0.00 | - | 2 | 11 |
| 10.40 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 1 | 87.00 | 15.70 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 1 | 41 | 88.00 | 16.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 16.78 | 0.00 | - | 28 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 95.00 | 18.25 | 0.00 | - | - | 24 |
| 6.35 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 115.00 | 36.00 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 9 | 0 | 120.00 | 41.16 | 0.00 | - | - | 8 |
| 2.30 | 0.00 | - | 19 | 0 | 125.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.