Italia Markets close in 31 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,43-3,10 (-3,50%)
Al 10:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.010.00-22340.000.690.00-158
47.400.00-314445.001.170.00-715
43.050.00-16750.001.520.00-11,788
37.500.00-13050855.002.190.00-34,524
31.700.00-1504760.003.65+0.40+12.31%14,564
30.050.00-25565.004.250.00-302,776
25.270.00-5566.003.940.00-1241
19.700.00-2767.004.050.00-33232
19.100.00-71368.004.150.00-15323
18.750.00-2669.004.450.00-34250
27.400.00-13870.005.370.00-58,959
26.700.00--271.004.800.00-5116
25.800.00-1572.005.430.00-1144
25.400.00-195773.006.850.00-16113
19.400.00-154574.007.000.00-159
24.800.00-112575.007.55+1.55+25.83%1451,994
18.300.00-214476.007.450.00-146
17.750.00-215877.008.15+1.35+19.85%1260
17.200.00-112378.008.100.00-121
19.660.00-23079.006.780.00-343
22.020.00-13480.007.250.00-2750
19.890.00-56181.008.640.00-136
19.700.00-13582.008.700.00-14,207
16.040.00-11083.009.600.00-20269
13.980.00-1684.0011.400.00--1
17.900.00-152885.008.900.00-526
19.000.00-14786.009.240.00-12
15.580.00-4825387.009.800.00-220
17.250.00-26688.0010.000.00-152
16.400.00-11189.0010.950.00-12
14.000.00-160490.0011.000.00-59
11.850.00-24195.0013.400.00-248
9.29-1.08-10.41%3286100.0016.300.00-100
9.850.00-106169105.0021.890.00--1
8.500.00-444110.0021.700.00-58
6.030.00-2143115.0026.820.00-110
4.970.00-2103120.0041.160.00--8
3.820.00-172125.00-----
3.800.00-1150130.00-----
2.800.00--2135.00-----