Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.940,47 +165,09 (+0,44%) Nasdaq
15.318,86 -282,64 (-1,81%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,16 +0,43 (+0,52%) Bitcoin EUR
60.379,26 +1.273,22 (+2,15%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.68 | 0.00 | - | 2 | 2 | 40.00 | 0.32 | -0.01 | -3.03% | 44 | 30 |
| 46.80 | 0.00 | - | 12 | 7 | 45.00 | 0.46 | -0.71 | -60.68% | 2 | 15 |
| 36.40 | 0.00 | - | 5 | 68 | 50.00 | 0.57 | 0.00 | - | 1 | 1,788 |
| 40.89 | 0.00 | - | 4 | 486 | 55.00 | 0.85 | 0.00 | - | 1 | 4,687 |
| 40.50 | 0.00 | - | 3 | 98 | 60.00 | 1.35 | 0.00 | - | 1,502 | 3,719 |
| 24.57 | 0.00 | - | 3 | 46 | 65.00 | 1.81 | 0.00 | - | 5 | 2,196 |
| 22.45 | 0.00 | - | 92 | 91 | 66.00 | 2.68 | 0.00 | - | 1 | 241 |
| 22.96 | 0.00 | - | 4 | 35 | 67.00 | 2.87 | 0.00 | - | 1 | 232 |
| 22.67 | 0.00 | - | 10 | 91 | 68.00 | 5.25 | 0.00 | - | 1 | 0 |
| 21.56 | 0.00 | - | 125 | 125 | 69.00 | 3.50 | 0.00 | - | 2 | 254 |
| 18.30 | 0.00 | - | 2 | 36 | 70.00 | 2.41 | 0.00 | - | 3 | 9,006 |
| 24.45 | 0.00 | - | 115 | 16 | 71.00 | 6.40 | 0.00 | - | 4 | 119 |
| 21.75 | 0.00 | - | 1 | 4 | 72.00 | 3.05 | 0.00 | - | 120 | 1,743 |
| 16.07 | 0.00 | - | 2 | 57 | 73.00 | 2.98 | 0.00 | - | 1 | 112 |
| 23.47 | 0.00 | - | 115 | 165 | 74.00 | 2.86 | 0.00 | - | 1 | 58 |
| 22.00 | 0.00 | - | 54 | 94 | 75.00 | 3.10 | 0.00 | - | 1 | 3,097 |
| 23.80 | 0.00 | - | 115 | 124 | 76.00 | 3.49 | 0.00 | - | 1 | 46 |
| 17.75 | 0.00 | - | 21 | 58 | 77.00 | 3.85 | 0.00 | - | 1 | 61 |
| 18.80 | 0.00 | - | 11 | 22 | 78.00 | 4.30 | 0.00 | - | 2 | 28 |
| 22.58 | 0.00 | - | 2 | 30 | 79.00 | 4.60 | 0.00 | - | 2 | 78 |
| 15.25 | 0.00 | - | 17 | 34 | 80.00 | 4.85 | 0.00 | - | 1 | 770 |
| 16.60 | 0.00 | - | 1 | 153 | 81.00 | 5.05 | 0.00 | - | 2 | 45 |
| 21.15 | 0.00 | - | 1 | 45 | 82.00 | 5.05 | +0.55 | +12.22% | 1 | 4,215 |
| 10.60 | 0.00 | - | 1 | 31 | 83.00 | 5.05 | 0.00 | - | 1 | 239 |
| 10.55 | 0.00 | - | 1 | 55 | 84.00 | 4.95 | 0.00 | - | 1 | 21 |
| 11.48 | 0.00 | - | 4 | 965 | 85.00 | 5.22 | 0.00 | - | 1 | 1,031 |
| 15.45 | 0.00 | - | 10 | 61 | 86.00 | 6.45 | 0.00 | - | 2 | 15 |
| 18.05 | 0.00 | - | 3 | 407 | 87.00 | 5.77 | 0.00 | - | 1 | 71 |
| 14.05 | 0.00 | - | 24 | 85 | 88.00 | 7.20 | 0.00 | - | 2 | 115 |
| 15.90 | 0.00 | - | 3 | 25 | 89.00 | 6.45 | 0.00 | - | 1 | 53 |
| 18.10 | 0.00 | - | 1 | 749 | 90.00 | 7.75 | +1.02 | +15.16% | 5 | 223 |
| 14.44 | 0.00 | - | 10 | 201 | 95.00 | 9.20 | 0.00 | - | 10 | 369 |
| 10.75 | 0.00 | - | 5 | 294 | 100.00 | 16.30 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 4 | 267 | 105.00 | 21.45 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 72 | 110.00 | 20.20 | 0.00 | - | 26 | 26 |
| 6.43 | 0.00 | - | 152 | 165 | 115.00 | 31.67 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 2 | 256 | 120.00 | 35.25 | 0.00 | - | - | 8 |
| 3.45 | 0.00 | - | 4 | 146 | 125.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 230 | 130.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.