Italia markets open in 2 hours 46 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.830,57 -400,70 (-1,21%) EUR/USD
1,0846 +0,0009 (+0,09%) Bitcoin EUR
38.565,05 +554,68 (+1,46%) CMC Crypto 200
859,87 +1,16 (+0,14%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.02 | +0.37 | +0.93% | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 13 |
| 36.02 | +1.02 | +2.91% | 1 | 69 | 50.00 | 1.63 | -0.02 | -1.21% | 1 | 132 |
| 38.94 | 0.00 | - | - | 1 | 55.00 | 2.28 | 0.00 | - | 1 | 2 |
| 28.35 | 0.00 | - | 2 | 3 | 60.00 | 3.05 | 0.00 | - | 1 | 2,073 |
| 23.38 | 0.00 | - | 2 | 29 | 65.00 | 4.05 | +0.05 | +1.25% | 2 | 1,513 |
| 20.47 | 0.00 | - | 15 | 17 | 70.00 | 5.20 | 0.00 | - | 7 | 3,909 |
| 17.09 | -0.19 | -1.10% | 1 | 18 | 75.00 | 6.50 | 0.00 | - | 24 | 2,434 |
| 17.51 | 0.00 | - | - | 0 | 79.00 | 8.28 | 0.00 | - | 2 | 217 |
| 15.15 | 0.00 | - | 6 | 91 | 80.00 | 8.69 | +0.49 | +5.98% | 4 | 989 |
| 14.94 | 0.00 | - | 1 | 15 | 81.00 | 9.05 | 0.00 | - | - | 17 |
| 13.40 | 0.00 | - | 5 | 44 | 82.00 | 10.06 | 0.00 | - | 2 | 12 |
| 13.70 | 0.00 | - | 2 | 44 | 83.00 | 9.73 | 0.00 | - | 1 | 20 |
| 12.81 | 0.00 | - | 5 | 31 | 84.00 | 10.10 | 0.00 | - | 1 | 11 |
| 11.80 | 0.00 | - | 1 | 411 | 85.00 | 10.55 | 0.00 | - | 1 | 115 |
| 11.69 | 0.00 | - | 1 | 3 | 86.00 | 11.95 | 0.00 | - | 6 | 165 |
| 11.05 | 0.00 | - | 7 | 24 | 87.00 | 11.45 | 0.00 | - | 1 | 72 |
| 10.25 | 0.00 | - | 2 | 19 | 88.00 | 13.25 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | 3 | 60 | 89.00 | 12.78 | 0.00 | - | 1 | 23 |
| 9.90 | 0.00 | - | 5 | 67 | 90.00 | 13.20 | 0.00 | - | 1 | 66 |
| 9.95 | 0.00 | - | 7 | 19 | 91.00 | 14.15 | 0.00 | - | 2 | 5 |
| 8.55 | 0.00 | - | 4 | 106 | 92.00 | 11.57 | 0.00 | - | - | 10 |
| 8.69 | 0.00 | - | 2 | 58 | 93.00 | 14.65 | 0.00 | - | 62 | 35 |
| 8.81 | 0.00 | - | 1 | 9 | 94.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 65 | 95.00 | 15.00 | 0.00 | - | 2 | 11 |
| 9.90 | 0.00 | - | 1 | 2 | 96.00 | 16.30 | 0.00 | - | 3 | 4 |
| 7.60 | 0.00 | - | 2 | 7 | 97.00 | 16.90 | 0.00 | - | 6 | 8 |
| 7.62 | 0.00 | - | 1 | 1 | 98.00 | 17.15 | 0.00 | - | 4 | 22 |
| 6.90 | 0.00 | - | 1 | 7 | 99.00 | 17.60 | 0.00 | - | 1 | 23 |
| 6.80 | 0.00 | - | 4 | 36 | 100.00 | 18.85 | 0.00 | - | 1 | 150 |
| 10.31 | 0.00 | - | 1 | 2 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 10.30 | 0.00 | - | - | 1 | 102.00 | 18.10 | 0.00 | - | 7 | 5 |
| 5.60 | 0.00 | - | 1 | 16 | 103.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 4 | 55 | 105.00 | 22.17 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 13 | 16 | 110.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 133 | 115.00 | 30.00 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 10 | 46 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 1.98 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 1.08 | -0.09 | -7.69% | 15 | 290 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.