Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,18-0,78 (-0,83%)
In data: 02:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.300.00-1140.000.290.00-164
52.300.00-110845.000.440.00-213
43.420.00-2513950.000.600.00-2209
44.350.00-401655.001.050.00-254
33.500.00-6021660.001.210.00-34,072
31.250.00-263065.001.730.00-57,784
27.350.00-114270.002.600.00-811,363
26.000.00-15375.003.200.00-70011,848
23.970.00-596779.004.000.00-40288
19.800.00-1039180.004.070.00-13,627
23.730.00-598881.004.500.00-273
18.130.00-15382.005.100.00-186
21.020.00-17983.005.150.00-1129
16.940.00-15784.005.250.00-154
17.000.00-340385.005.850.00-1182
15.600.00-14486.005.950.00-11183
18.620.00-11,48887.006.650.00-261,464
14.880.00-218888.007.100.00-569
14.180.00-37089.0011.950.00-4155
14.000.00-429190.007.060.00-1133
13.350.00-22991.0013.050.00-635
12.500.00-2011392.008.280.00-77104
12.000.00-36093.008.750.00-2102
11.650.00-41594.009.500.00-11
11.550.00-146195.009.690.00-8195
11.200.00-21396.0010.020.00-5859
10.450.00-34797.0010.390.00-513
9.750.00-303398.0011.300.00-2628
9.450.00-167799.0011.650.00-1538
9.27-0.16-1.70%11,485100.0012.190.00-1373
8.150.00-138101.0017.550.00-1136
8.200.00-1645102.0013.650.00-2721
7.500.00-159103.00-----
7.400.00-11,375105.0015.300.00-13
5.550.00-138110.00-----
5.400.00-4189115.0034.000.00-10
3.40+0.17+5.26%171120.0037.230.00-21
2.260.00-1130125.00-----
1.820.00-32,118130.00-----
1.40-0.03-2.10%1281135.00-----
1.540.00-1520140.00-----
0.750.00-14,029145.00-----