Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.954,15 -1.188,88 (-1,98%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.66 | 0.00 | - | 1 | 0 | 40.00 | 0.31 | 0.00 | - | 10 | 63 |
| 52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.49 | 0.00 | - | 3 | 11 |
| 45.85 | -1.53 | -3.23% | 5 | 154 | 50.00 | 0.65 | -0.02 | -2.99% | 1 | 201 |
| 44.35 | 0.00 | - | 40 | 16 | 55.00 | 1.05 | 0.00 | - | 2 | 54 |
| 33.50 | 0.00 | - | 60 | 216 | 60.00 | 1.33 | 0.00 | - | 1 | 4,075 |
| 34.56 | 0.00 | - | 2 | 630 | 65.00 | 1.75 | 0.00 | - | 2 | 7,794 |
| 30.34 | 0.00 | - | 1 | 140 | 70.00 | 2.40 | 0.00 | - | 2,200 | 11,355 |
| 26.00 | -0.36 | -1.37% | 1 | 52 | 75.00 | 3.60 | 0.00 | - | 9 | 10,498 |
| 23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.20 | 0.00 | - | 25 | 262 |
| 22.00 | 0.00 | - | 10 | 371 | 80.00 | 4.31 | 0.00 | - | 3 | 3,625 |
| 23.73 | 0.00 | - | 59 | 88 | 81.00 | 5.05 | 0.00 | - | 1 | 73 |
| 21.14 | 0.00 | - | 5 | 54 | 82.00 | 4.95 | 0.00 | - | 25 | 86 |
| 21.02 | 0.00 | - | 1 | 79 | 83.00 | 5.20 | 0.00 | - | 2 | 126 |
| 16.80 | 0.00 | - | 2 | 57 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
| 20.65 | 0.00 | - | 5 | 402 | 85.00 | 5.85 | 0.00 | - | 1 | 182 |
| 16.42 | 0.00 | - | 3 | 44 | 86.00 | 5.75 | 0.00 | - | 2 | 172 |
| 18.62 | 0.00 | - | 1 | 1,488 | 87.00 | 7.50 | 0.00 | - | 10 | 1,469 |
| 14.60 | 0.00 | - | 2 | 186 | 88.00 | 7.10 | 0.00 | - | 5 | 69 |
| 14.19 | 0.00 | - | 1 | 67 | 89.00 | 11.95 | 0.00 | - | 41 | 55 |
| 16.05 | 0.00 | - | 2 | 81 | 90.00 | 8.24 | 0.00 | - | 5 | 129 |
| 15.75 | 0.00 | - | 3 | 29 | 91.00 | 13.05 | 0.00 | - | 6 | 35 |
| 15.65 | 0.00 | - | 2 | 113 | 92.00 | 9.03 | 0.00 | - | 9 | 27 |
| 14.78 | 0.00 | - | 3 | 70 | 93.00 | 12.75 | 0.00 | - | 11 | 48 |
| 10.67 | 0.00 | - | 2 | 13 | 94.00 | 9.60 | 0.00 | - | 1 | 1 |
| 13.20 | -0.25 | -1.86% | 403 | 488 | 95.00 | 8.70 | 0.00 | - | 2 | 14 |
| 13.48 | 0.00 | - | 2 | 11 | 96.00 | 9.80 | 0.00 | - | 1 | 4 |
| 11.25 | 0.00 | - | 22 | 46 | 97.00 | 10.39 | +0.55 | +5.59% | 5 | 13 |
| 12.30 | 0.00 | - | 1 | 13 | 98.00 | 17.15 | 0.00 | - | 4 | 22 |
| 5.40 | 0.00 | - | 5 | 19 | 99.00 | 17.60 | 0.00 | - | 1 | 23 |
| 10.80 | 0.00 | - | 201 | 1,456 | 100.00 | 12.95 | 0.00 | - | 1 | 76 |
| 10.25 | 0.00 | - | 1 | 26 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 11.05 | 0.00 | - | 4 | 6 | 102.00 | 18.10 | 0.00 | - | 7 | 5 |
| 9.74 | 0.00 | - | 9 | 22 | 103.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 4 | 1,214 | 105.00 | 13.80 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 9 | 28 | 110.00 | - | - | - | - | - |
| 5.40 | -0.15 | -2.70% | 4 | 189 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 3 | 72 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 3.45 | 0.00 | - | 17 | 123 | 125.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 100 | 130.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 305 | 135.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 15 | 20 | 140.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.