Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.776,21 -1.328,39 (-2,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 2 | 4 |
| 37.00 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 200 | 4,120 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 3 |
| 28.88 | 0.00 | - | 2 | 2 | 60.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 1 | 1,001 |
| 31.55 | 0.00 | - | 1 | 2 | 70.00 | 3.60 | 0.00 | - | 25 | 2,027 |
| 24.81 | 0.00 | - | 10 | 4 | 72.00 | - | - | - | - | - |
| 27.43 | 0.00 | - | 19 | 2 | 73.00 | 4.02 | 0.00 | - | 3 | 0 |
| 27.75 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | 8 | 75.00 | 6.07 | 0.00 | - | 2 | 2 |
| 25.25 | 0.00 | - | 11 | 11 | 76.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 18 | 0 | 78.00 | - | - | - | - | - |
| 24.92 | 0.00 | - | 115 | 2 | 79.00 | 10.57 | 0.00 | - | 11 | 11 |
| 24.60 | 0.00 | - | 9 | 124 | 80.00 | 5.70 | 0.00 | - | 2 | 4 |
| 23.87 | 0.00 | - | 11 | 12 | 81.00 | 10.65 | 0.00 | - | - | 1,000 |
| 11.75 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 18 | 22 | 83.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 3 | 85.00 | 7.50 | 0.00 | - | - | 1 |
| 12.98 | 0.00 | - | 3 | 4 | 86.00 | 7.25 | 0.00 | - | 3 | 3 |
| 9.41 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 110 | 88.00 | 13.45 | 0.00 | - | - | 102 |
| 12.45 | 0.00 | - | 12 | 21 | 89.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 24 | 25 | 90.00 | 7.80 | 0.00 | - | 1 | 54 |
| 18.02 | 0.00 | - | 1 | 0 | 91.00 | 10.40 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 92.00 | 13.29 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 12 | 6 | 93.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 8 | 8 | 94.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 1 | 13 | 95.00 | 10.55 | -0.27 | -2.50% | 300 | 10 |
| 12.50 | 0.00 | - | 5 | 33 | 100.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
| 6.89 | +0.14 | +2.07% | 1 | 6 | 115.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 11 | 29 | 120.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 1 | 42 | 125.00 | - | - | - | - | - |
| 3.80 | -0.25 | -6.17% | 1 | 20 | 130.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.