Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,97+1,13 (+1,20%)
Alla chiusura: 04:00PM EDT
95,13 +0,16 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.250.00-1240.000.780.00-22
-----45.000.810.00-146
45.800.00-17250.001.350.00-343
41.500.00-41255.001.84+0.24+15.00%1629
39.750.00-15460.002.000.00-11,503
22.900.00-101265.004.790.00-11,305
22.570.00-101570.003.950.00-229
30.680.00-202072.006.800.00-27
17.140.00--273.007.150.00--25
17.240.00--174.003.910.00-11
16.500.00-11275.005.350.00-1,0002,005
13.900.00--376.007.000.00-11
-----78.006.100.00-516
26.080.00-202079.005.550.00-12
23.600.00-1012980.007.400.00-131
23.090.00-11481.00-----
22.440.00-1182.0010.700.00--3
11.000.00-2283.0010.650.00--1
22.250.00-1984.0010.360.00-11
14.440.00-11085.0011.600.00-13
20.510.00-11786.00-----
21.500.00-2787.0011.600.00-11
19.850.00-1188.00-----
-----89.009.500.00-12
19.050.00-84290.0014.550.00-5050
18.600.00-101991.00-----
18.180.00-20392.009.870.00-11
15.230.00-1193.0010.800.00-77
18.800.00-1494.0011.900.00-57
16.75-0.15-0.89%23495.0012.780.00-27
14.25+0.27+1.93%177100.0018.540.00--2
13.200.00-2582105.0016.050.00-16
9.60-0.45-4.48%1068110.0024.570.00-11
10.000.00-348115.00-----
7.450.00-2165120.0027.350.00-25105
6.900.00-1230125.00-----
5.50+0.30+5.77%462,131130.00-----
4.55-0.10-2.15%4195135.00-----
4.20-0.31-6.87%148140.00-----
3.35-0.15-4.29%5441145.00-----