Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.913,64 -1.325,75 (-2,20%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | 0.00 | - | 1 | 2 | 40.00 | 0.91 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.81 | 0.00 | - | 1 | 46 |
| 45.80 | 0.00 | - | 1 | 72 | 50.00 | 1.24 | 0.00 | - | 1 | 44 |
| 41.50 | 0.00 | - | 4 | 12 | 55.00 | 1.84 | 0.00 | - | 16 | 44 |
| 38.16 | -1.59 | -4.00% | 2 | 54 | 60.00 | 2.00 | 0.00 | - | 1 | 1,503 |
| 34.69 | 0.00 | - | 2 | 14 | 65.00 | 4.79 | 0.00 | - | 1 | 1,305 |
| 22.57 | 0.00 | - | 10 | 15 | 70.00 | 3.95 | 0.00 | - | 2 | 29 |
| 30.68 | 0.00 | - | 20 | 20 | 72.00 | 6.80 | 0.00 | - | 2 | 7 |
| 17.14 | 0.00 | - | - | 2 | 73.00 | 7.15 | 0.00 | - | - | 25 |
| 17.24 | 0.00 | - | - | 1 | 74.00 | 3.91 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 12 | 75.00 | 5.05 | 0.00 | - | 3 | 2,009 |
| 13.90 | 0.00 | - | - | 3 | 76.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 6.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 78.00 | 5.75 | 0.00 | - | 10 | 22 |
| 25.36 | 0.00 | - | 1 | 21 | 79.00 | 5.55 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | 10 | 129 | 80.00 | 6.41 | +0.21 | +3.39% | 1,030 | 1,061 |
| 23.09 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 1 | 82.00 | 6.86 | 0.00 | - | 30 | 33 |
| 11.00 | 0.00 | - | 2 | 2 | 83.00 | 10.65 | 0.00 | - | - | 1 |
| 22.25 | 0.00 | - | 1 | 9 | 84.00 | 10.36 | 0.00 | - | 1 | 1 |
| 14.44 | 0.00 | - | 1 | 10 | 85.00 | 11.60 | 0.00 | - | 1 | 3 |
| 20.51 | 0.00 | - | 1 | 17 | 86.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 87.00 | 11.60 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 9.50 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 12 | 54 | 90.00 | 9.50 | -5.05 | -34.71% | 1 | 50 |
| 18.60 | 0.00 | - | 10 | 19 | 91.00 | - | - | - | - | - |
| 18.18 | 0.00 | - | 20 | 3 | 92.00 | 9.87 | 0.00 | - | 1 | 1 |
| 15.23 | 0.00 | - | 1 | 1 | 93.00 | 10.80 | 0.00 | - | 7 | 7 |
| 18.80 | 0.00 | - | 1 | 4 | 94.00 | 11.90 | 0.00 | - | 5 | 7 |
| 16.70 | 0.00 | - | 2 | 34 | 95.00 | 12.78 | 0.00 | - | 2 | 7 |
| 14.25 | 0.00 | - | 1 | 78 | 100.00 | 18.54 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 25 | 82 | 105.00 | 16.05 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 10 | 68 | 110.00 | 24.57 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 48 | 115.00 | - | - | - | - | - |
| 9.50 | +2.05 | +27.52% | 5 | 165 | 120.00 | 27.35 | 0.00 | - | 25 | 105 |
| 7.19 | 0.00 | - | 3 | 233 | 125.00 | - | - | - | - | - |
| 5.75 | -0.40 | -6.50% | 15 | 2,398 | 130.00 | - | - | - | - | - |
| 4.95 | -0.25 | -4.81% | 1 | 195 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 49 | 140.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 85 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.