Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 3 | 1 | 40.00 | 0.49 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 45.00 | 0.54 | 0.00 | - | 2 | 50 |
| 40.50 | 0.00 | - | 1 | 81 | 50.00 | 0.80 | -0.09 | -10.11% | 4 | 2,046 |
| 37.50 | 0.00 | - | 2 | 16 | 55.00 | 1.30 | 0.00 | - | 40 | 317 |
| 35.56 | 0.00 | - | 10 | 81 | 60.00 | 1.91 | 0.00 | - | 86 | 1,589 |
| 27.70 | 0.00 | - | 1 | 34 | 65.00 | 2.80 | 0.00 | - | 1 | 1,347 |
| 26.32 | 0.00 | - | 1 | 28 | 70.00 | 3.90 | 0.00 | - | 5 | 73 |
| 23.30 | 0.00 | - | 2 | 0 | 72.00 | 6.80 | 0.00 | - | 2 | 7 |
| 24.38 | 0.00 | - | 1 | 10 | 73.00 | 4.65 | 0.00 | - | 2,000 | 2,025 |
| 17.24 | 0.00 | - | - | 1 | 74.00 | 3.91 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 32 | 70 | 75.00 | 4.60 | 0.00 | - | 500 | 3,318 |
| 13.90 | 0.00 | - | - | 3 | 76.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 5.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 78.00 | 5.05 | -0.70 | -12.17% | 1,150 | 22 |
| 26.00 | 0.00 | - | 1 | 21 | 79.00 | 5.49 | -0.41 | -6.95% | 1 | 0 |
| 20.65 | 0.00 | - | 4 | 172 | 80.00 | 6.32 | 0.00 | - | 2 | 2,681 |
| 23.09 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 82.00 | 7.16 | 0.00 | - | 1 | 46 |
| 11.00 | 0.00 | - | 2 | 2 | 83.00 | 7.15 | 0.00 | - | 1 | 426 |
| 22.25 | 0.00 | - | 1 | 9 | 84.00 | 7.60 | 0.00 | - | 5 | 12 |
| 16.10 | 0.00 | - | 10 | 17 | 85.00 | 7.50 | -0.10 | -1.32% | 1 | 13 |
| 13.65 | 0.00 | - | 5 | 18 | 86.00 | 7.85 | 0.00 | - | 10 | 183 |
| 21.50 | 0.00 | - | 2 | 7 | 87.00 | 8.39 | 0.00 | - | 25 | 146 |
| 13.00 | 0.00 | - | 3 | 6 | 88.00 | 8.60 | 0.00 | - | 1 | 5 |
| 13.20 | 0.00 | - | 1 | 3 | 89.00 | 9.00 | 0.00 | - | 1 | 11 |
| 13.20 | 0.00 | - | 2 | 103 | 90.00 | 9.56 | 0.00 | - | 3 | 101 |
| 13.60 | +0.50 | +3.82% | 2 | 29 | 91.00 | 9.88 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 8 | 13 | 92.00 | 10.46 | 0.00 | - | 25 | 26 |
| 11.00 | 0.00 | - | 1 | 3 | 93.00 | 10.79 | 0.00 | - | 1 | 14 |
| 14.30 | 0.00 | - | 3 | 16 | 94.00 | 11.75 | 0.00 | - | 9 | 16 |
| 11.90 | +0.25 | +2.15% | 1 | 132 | 95.00 | 12.10 | 0.00 | - | 4 | 24 |
| 9.35 | 0.00 | - | 4 | 318 | 100.00 | 15.00 | 0.00 | - | 40 | 42 |
| 7.20 | 0.00 | - | 1 | 111 | 105.00 | 16.05 | 0.00 | - | 1 | 6 |
| 6.93 | 0.00 | - | 26 | 74 | 110.00 | 19.45 | 0.00 | - | 1 | 30 |
| 5.40 | -0.04 | -0.74% | 3 | 53 | 115.00 | 22.90 | 0.00 | - | 1 | 1 |
| 4.22 | 0.00 | - | 2 | 170 | 120.00 | 27.35 | 0.00 | - | 25 | 105 |
| 3.45 | 0.00 | - | 1 | 262 | 125.00 | - | - | - | - | - |
| 2.83 | +0.03 | +1.07% | 2 | 1,592 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 493 | 135.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 10 | 50 | 140.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 105 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.