Italia markets close in 56 minutes
FTSE MIB
33.603,43 -132,97 (-0,39%) Dow Jones
38.552,23 +326,57 (+0,85%) Nasdaq
16.099,66 +258,70 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.284,57 +2.798,86 (+5,14%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00102000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 78.13% |
| XLE240510C00102000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 72 | 65.38% |
| XLE240517C00102000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 25 | 2,492 | 26.17% |
| XLE240524C00102000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | 0.00 | - | 11 | 127 | 22.36% |
| XLE240531C00102000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.08 | 0.00 | - | 77 | 128 | 21.09% |
| XLE240607C00102000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.11 | -0.04 | -25.00% | 3 | 47 | 20.12% |
| XLE240621C00102000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.06 | -22.22% | 1 | 1,786 | 19.78% |
| XLE240920C00102000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 1.66 | 1.40 | 1.44 | 0.00 | - | 22 | 3,741 | 20.95% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 1.43 | 1.48 | 0.00 | - | 11 | 470 | 20.47% |
| XLE241220C00102000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 3.25 | 2.99 | 3.05 | 0.00 | - | 29 | 111 | 23.02% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 4.20 | 4.35 | 0.00 | - | 1 | 8 | 23.30% |
| XLE260116C00102000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 8.10 | 7.65 | 7.85 | 0.00 | - | 2 | 20 | 24.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00102000 | 2024-04-12 9:34AM EDT | 2024-05-03 | 4.10 | 9.35 | 10.15 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510P00102000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 4.75 | 9.55 | 10.50 | 0.00 | - | - | 6 | 40.23% |
| XLE240517P00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.80 | 9.40 | 10.10 | 0.00 | - | 147 | 47 | 0.00% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 9.05 | 10.25 | 0.00 | - | 4 | 10 | 0.00% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 10.30 | 10.45 | 0.00 | - | 11 | 12 | 8.30% |
| XLE260116P00102000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 18.10 | 18.00 | 23.00 | 0.00 | - | 7 | 5 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.