Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,99 -0,94 (-1,15%) Bitcoin EUR
53.915,18 -5.569,41 (-9,36%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00103000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,714 | 0 | 25.00% |
| XLE240510C00103000 | 2024-04-30 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240517C00103000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XLE240524C00103000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE240531C00103000 | 2024-04-30 3:14PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240607C00103000 | 2024-04-29 3:09PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240621C00103000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240920C00103000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240930C00103000 | 2024-04-26 9:33AM EDT | 2024-09-30 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220C00103000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116C00103000 | 2024-04-30 1:22PM EDT | 2026-01-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00103000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240920P00103000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 54.07% |
© 2024 Yahoo. Tutti i diritti riservati.