Italia markets close in 6 hours 39 minutes
FTSE MIB
33.863,39 +116,73 (+0,35%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
54.084,98 +1.087,19 (+2,05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00104000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| XLE240510C00104000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240517C00104000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240524C00104000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLE240531C00104000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240607C00104000 | 2024-04-30 4:02PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240621C00104000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| XLE240920C00104000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XLE240930C00104000 | 2024-04-30 12:07PM EDT | 2024-09-30 | 1.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XLE241220C00104000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00104000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE240517P00104000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 101.65% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 51.39% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.