Italia markets close in 1 hour 57 minutes
FTSE MIB
33.807,20 +60,54 (+0,18%) Dow Jones
38.128,38 +225,09 (+0,59%) Nasdaq
15.750,62 +145,14 (+0,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 -0,01 (-0,01%) Bitcoin EUR
54.885,18 +992,48 (+1,84%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:107.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00107000 | 2024-04-25 1:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| XLE240510C00107000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| XLE240517C00107000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| XLE240531C00107000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| XLE240607C00107000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.