XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:115.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00115000 | 2023-06-01 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,948 | 50.00% |
| XLE230630C00115000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| XLE230721C00115000 | 2023-04-25 9:30AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 16,360 | 40.23% |
| XLE230818C00115000 | 2023-06-05 9:31AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| XLE230915C00115000 | 2023-05-12 11:31AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 71 | 12.50% |
| XLE230929C00115000 | 2023-04-03 11:45AM EDT | 2023-09-29 | 0.35 | 0.01 | 0.11 | 0.00 | - | 1 | 9 | 29.49% |
| XLE231020C00115000 | 2023-06-01 2:49PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 12.50% |
| XLE231215C00115000 | 2023-05-01 9:57AM EDT | 2023-12-15 | 0.49 | 0.07 | 0.15 | 0.00 | - | - | 1 | 23.88% |
| XLE231229C00115000 | 2023-06-06 9:30AM EDT | 2023-12-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| XLE240119C00115000 | 2023-06-01 3:47PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,545 | 12.50% |
| XLE240621C00115000 | 2023-05-24 11:25AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 955 | 6.25% |
| XLE250117C00115000 | 2023-06-08 11:29AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| XLE251219C00115000 | 2023-05-19 12:50PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00115000 | 2023-05-22 10:56AM EDT | 2023-06-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230630P00115000 | 2023-02-07 1:57PM EDT | 2023-06-30 | 27.30 | 30.00 | 34.30 | 0.00 | - | 1 | 58 | 105.03% |
| XLE230721P00115000 | 2023-04-03 10:34AM EDT | 2023-07-21 | 27.90 | 34.65 | 35.05 | 0.00 | - | 3 | 0 | 84.25% |
| XLE230818P00115000 | 2022-11-29 10:35AM EDT | 2023-08-18 | 26.35 | 28.70 | 29.25 | 0.00 | - | 1 | 4 | 0.00% |
| XLE230915P00115000 | 2023-05-02 2:17PM EDT | 2023-09-15 | 34.65 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 79.93% |
| XLE231020P00115000 | 2023-01-19 4:44PM EDT | 2023-10-20 | 26.08 | 29.65 | 31.90 | 0.00 | - | 10 | 10 | 0.00% |
| XLE231229P00115000 | 2023-01-20 3:34PM EDT | 2023-12-29 | 26.00 | 28.50 | 32.30 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240119P00115000 | 2023-04-26 12:47PM EDT | 2024-01-19 | 30.56 | 35.85 | 37.80 | 0.00 | - | 1 | 3 | 52.80% |
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 40.15% |
| XLE250117P00115000 | 2023-05-31 10:10AM EDT | 2025-01-17 | 38.61 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| XLE251219P00115000 | 2023-05-19 10:17AM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.