Italia markets close in 6 hours 9 minutes
FTSE MIB
34.226,00 +286,25 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.015,09 +390,62 (+0,66%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00125000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240621C00125000 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLE240628C00125000 | 2024-04-19 3:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719C00125000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240816C00125000 | 2024-04-25 1:54PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920C00125000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| XLE240930C00125000 | 2024-04-22 2:22PM EDT | 2024-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE241220C00125000 | 2024-04-23 1:51PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241231C00125000 | 2024-04-23 3:41PM EDT | 2024-12-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE250117C00125000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250331C00125000 | 2024-04-24 2:10PM EDT | 2025-03-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE260116C00125000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLE260618C00125000 | 2024-04-25 3:11PM EDT | 2026-06-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218C00125000 | 2024-04-25 3:39PM EDT | 2026-12-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 183.91% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 41.98% |
© 2024 Yahoo. Tutti i diritti riservati.