Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.301,35 +215,55 (+0,57%) Nasdaq
15.971,56 +359,80 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.660,65 -681,26 (-1,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00135000 | 2023-12-01 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 39.26% |
| XLE240920C00135000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.05 | 0.00 | - | 118 | 254 | 22.85% |
| XLE241220C00135000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 0.23 | 0.17 | 0.19 | 0.00 | - | 12 | 26 | 21.78% |
| XLE250117C00135000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.58 | 0.21 | 0.25 | 0.00 | - | 2 | 69 | 21.56% |
| XLE250620C00135000 | 2024-04-09 11:26AM EDT | 2025-06-20 | 1.19 | 0.75 | 0.81 | 0.00 | - | 2 | 277 | 21.69% |
| XLE251219C00135000 | 2024-04-10 12:03PM EDT | 2025-12-19 | 2.34 | 1.77 | 1.89 | 0.00 | - | 1 | 1 | 22.60% |
| XLE260116C00135000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 2.11 | 1.87 | 1.99 | 0.00 | - | 2 | 305 | 22.43% |
| XLE261218C00135000 | 2024-04-25 3:41PM EDT | 2026-12-18 | 5.20 | 4.50 | 4.85 | 0.00 | - | 2 | 195 | 24.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00135000 | 2023-12-19 2:05PM EDT | 2025-06-20 | 49.95 | 52.50 | 57.50 | 0.00 | - | - | 0 | 65.72% |
© 2024 Yahoo. Tutti i diritti riservati.