Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 25.00% |
XLE240920C00140000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 572 | 32.76% |
XLE241115C00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 0.09 | 0.00 | 2.17 | 0.00 | - | - | 1 | 46.63% |
XLE241220C00140000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.92 | 0.00 | - | 5 | 45 | 34.30% |
XLE250117C00140000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.70 | 0.00 | - | 10 | 1,068 | 30.45% |
XLE250620C00140000 | 2024-05-03 1:02PM EDT | 2025-06-20 | 0.33 | 0.11 | 5.00 | 0.00 | - | 1 | 16 | 42.02% |
XLE251219C00140000 | 2024-04-30 2:33PM EDT | 2025-12-19 | 1.27 | 0.91 | 1.35 | 0.00 | - | 2 | 5 | 23.22% |
XLE260116C00140000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 1.54 | 0.53 | 5.00 | 0.00 | - | 15 | 20 | 34.11% |
XLE261218C00140000 | 2024-05-06 1:08PM EDT | 2026-12-18 | 3.27 | 1.40 | 6.00 | 0.00 | - | 15 | 41 | 29.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |