XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00045000 | 2023-05-23 12:10PM EDT | 2023-06-16 | 35.99 | 33.25 | 34.35 | 0.00 | - | 6 | 4 | 96.88% |
| XLE230721C00045000 | 2023-05-26 2:50PM EDT | 2023-07-21 | 34.05 | 33.25 | 34.60 | +0.10 | +0.29% | 1 | 9 | 73.24% |
| XLE230818C00045000 | 2022-12-22 11:20AM EDT | 2023-08-18 | 40.70 | 45.55 | 46.50 | 0.00 | - | 1 | 2 | 235.64% |
| XLE231020C00045000 | 2022-08-15 1:17PM EDT | 2023-10-20 | 32.60 | 36.80 | 37.35 | 0.00 | - | - | 6 | 95.09% |
| XLE240119C00045000 | 2023-05-25 11:00AM EDT | 2024-01-19 | 34.50 | 33.55 | 34.90 | 0.00 | - | 4 | 515 | 53.17% |
| XLE240621C00045000 | 2023-02-27 1:30PM EDT | 2024-06-21 | 40.50 | 36.70 | 38.35 | 0.00 | - | 12 | 21 | 61.00% |
| XLE250117C00045000 | 2023-05-17 11:15AM EDT | 2025-01-17 | 33.50 | 33.35 | 36.00 | 0.00 | - | 2 | 154 | 40.82% |
| XLE251219C00045000 | 2023-05-02 1:51PM EDT | 2025-12-19 | 36.55 | 33.00 | 37.50 | 0.00 | - | 3 | 4 | 39.28% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00045000 | 2023-03-23 3:26PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.03 | 0.00 | - | 500 | 8,114 | 89.84% |
| XLE230721P00045000 | 2023-05-22 3:13PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 57.03% |
| XLE230818P00045000 | 2023-05-23 11:36AM EDT | 2023-08-18 | 0.04 | 0.03 | 0.08 | 0.00 | - | 6 | 21 | 51.37% |
| XLE230915P00045000 | 2023-05-18 3:49PM EDT | 2023-09-15 | 0.13 | 0.06 | 0.16 | 0.00 | - | 100 | 101 | 51.86% |
| XLE231020P00045000 | 2023-05-26 1:23PM EDT | 2023-10-20 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 1 | 40 | 46.88% |
| XLE231215P00045000 | 2023-05-18 11:04AM EDT | 2023-12-15 | 0.39 | 0.27 | 0.39 | 0.00 | - | 60 | 60 | 45.12% |
| XLE240119P00045000 | 2023-05-26 2:09PM EDT | 2024-01-19 | 0.45 | 0.37 | 0.49 | -0.08 | -15.09% | 1 | 9,099 | 43.65% |
| XLE240621P00045000 | 2023-05-02 11:28AM EDT | 2024-06-21 | 1.03 | 0.72 | 1.06 | 0.00 | - | 76 | 73 | 40.75% |
| XLE250117P00045000 | 2023-05-25 11:53AM EDT | 2025-01-17 | 1.69 | 1.41 | 1.75 | 0.00 | - | 7 | 332 | 37.85% |
| XLE251219P00045000 | 2023-05-18 10:05AM EDT | 2025-12-19 | 2.70 | 2.00 | 2.92 | 0.00 | - | 2 | 13 | 35.90% |
© 2023 Yahoo. Tutti i diritti riservati.