Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.601,94 -2.534,93 (-4,52%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00045000 | 2023-02-27 1:30PM EDT | 2024-06-21 | 40.50 | 36.70 | 38.35 | 0.00 | - | 12 | 21 | 0.00% |
| XLE240719C00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 35.40 | 38.50 | 42.70 | 0.00 | - | 15 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 98.27% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.25 | 54.00 | 0.00 | - | 1 | 11 | 91.55% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 59.95% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 45.00 | 50.00 | 0.00 | - | 1 | 108 | 50.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00045000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 109.38% |
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 114.01% |
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 89.45% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 56.84% |
| XLE240920P00045000 | 2024-02-15 4:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.58 | 0.00 | - | 1 | 1 | 74.37% |
| XLE241220P00045000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 54.44% |
| XLE250117P00045000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.17 | +0.03 | +37.50% | 2 | 351 | 41.41% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 58.96% |
| XLE251219P00045000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 0.39 | 0.00 | 5.00 | 0.00 | - | 4 | 25 | 62.63% |
| XLE260116P00045000 | 2024-04-30 2:37PM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | 4 | 11 | 61.22% |
| XLE260618P00045000 | 2024-04-19 1:44PM EDT | 2026-06-18 | 0.72 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 54.88% |
| XLE261218P00045000 | 2024-04-30 1:37PM EDT | 2026-12-18 | 0.86 | 0.08 | 5.00 | 0.00 | - | 4 | 50 | 49.38% |
© 2024 Yahoo. Tutti i diritti riservati.