Italia markets close in 4 hours 27 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,57-0,39 (-0,45%)
Alla chiusura: 04:00PM EST
86,00 +0,43 (+0,50%)
Preborsa: 07:00AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000450002022-12-16 3:19PM EST2023-02-1739.4544.9045.400.00-1350422.36%
XLE230317C000450002022-12-19 9:51AM EST2023-03-1739.4643.5544.150.00-33197.97%
XLE230616C000450002023-01-17 12:59PM EST2023-06-1645.220.000.000.00-270.00%
XLE230721C000450002022-12-19 11:40AM EST2023-07-2139.6043.5544.350.00-3397.27%
XLE230818C000450002022-12-22 10:20AM EST2023-08-1840.7045.5546.500.00-12108.30%
XLE231020C000450002022-08-15 12:17PM EST2023-10-2032.6036.8037.350.00--60.00%
XLE240119C000450002022-12-28 11:12AM EST2024-01-1942.1246.1047.250.00-152484.77%
XLE240621C000450002023-01-12 11:37AM EST2024-06-2145.550.000.000.00-1200.00%
XLE250117C000450002022-12-16 10:47AM EST2025-01-1739.4043.0048.000.00-213854.09%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P000450002023-01-10 12:12PM EST2023-02-170.010.000.000.00-2097550.00%
XLE230317P000450002023-01-30 12:54PM EST2023-03-170.010.000.000.00-513150.00%
XLE230616P000450002023-02-06 3:03PM EST2023-06-160.100.000.000.00-306,69025.00%
XLE230721P000450002023-01-12 2:08PM EST2023-07-210.220.000.000.00-51325.00%
XLE230818P000450002023-02-01 9:30AM EST2023-08-180.160.000.000.00-12125.00%
XLE231020P000450002023-01-12 3:38PM EST2023-10-200.430.000.000.00-244712.50%
XLE240119P000450002023-02-02 2:49PM EST2024-01-190.550.000.000.00-19,04812.50%
XLE240621P000450002023-01-12 2:15PM EST2024-06-211.100.000.000.00-72512.50%
XLE250117P000450002023-02-06 10:23AM EST2025-01-171.480.000.000.00-615012.50%