Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper30 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220630C000500002022-06-23 1:14PM EDT2022-06-3020.0719.2023.950.00-333340.33%
XLE220715C000500002022-06-24 10:24AM EDT2022-07-1522.8020.2524.00+2.00+9.62%25108.30%
XLE220819C000500002022-06-24 1:05PM EDT2022-08-1922.7020.2024.50+1.94+9.34%3171.44%
XLE220916C000500002022-06-24 10:19AM EDT2022-09-1623.1520.4525.00+2.30+11.03%34065.19%
XLE220930C000500002022-04-22 1:15PM EDT2022-09-3027.2529.9534.300.00-52161.82%
XLE221230C000500002022-05-13 9:30AM EDT2022-12-3028.4536.3041.000.00-124162.40%
XLE230120C000500002022-06-24 9:39AM EDT2023-01-2022.6522.4024.00+0.20+0.89%38,10053.05%
XLE230317C000500002022-06-17 10:44AM EDT2023-03-1725.0222.3525.650.00-202258.58%
XLE230616C000500002022-06-16 11:08AM EDT2023-06-1629.5122.3525.150.00-12747.66%
XLE230721C000500002022-06-16 10:31AM EDT2023-07-2129.9021.0026.000.00-1250.10%
XLE231020C000500002022-06-16 11:08AM EDT2023-10-2029.7121.5026.500.00-122147.49%
XLE240119C000500002022-06-23 2:53PM EDT2024-01-1922.7621.5026.500.00-1040243.55%
Opzioni Putper30 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220630P000500002022-06-21 9:40AM EDT2022-06-300.100.000.300.00-31,183166.80%
XLE220701P000500002022-06-24 9:57AM EDT2022-07-010.010.000.02-0.04-80.00%312106.25%
XLE220708P000500002022-06-23 1:29PM EDT2022-07-080.060.000.100.00-152187.11%
XLE220715P000500002022-06-24 1:51PM EDT2022-07-150.080.040.12-0.03-27.27%516875.20%
XLE220819P000500002022-06-24 3:13PM EDT2022-08-190.360.320.40-0.09-20.00%171,38359.67%
XLE220916P000500002022-06-24 3:55PM EDT2022-09-160.640.570.76-0.13-16.88%3210,13656.15%
XLE220930P000500002022-06-24 11:24AM EDT2022-09-300.760.671.06+0.29+61.70%1,5003,29755.74%
XLE221021P000500002022-06-24 2:30PM EDT2022-10-211.020.951.10-0.19-15.70%2725,19253.05%
XLE221216P000500002022-06-24 11:30AM EDT2022-12-161.421.451.77-0.35-19.77%14,19250.32%
XLE221230P000500002022-06-24 12:21PM EDT2022-12-301.671.611.90-0.23-12.11%1226151.27%
XLE230120P000500002022-06-24 3:58PM EDT2023-01-201.921.762.25-0.20-9.43%7815,35751.71%
XLE230317P000500002022-06-21 3:16PM EDT2023-03-171.591.972.500.00-76947.80%
XLE230616P000500002022-06-22 2:26PM EDT2023-06-162.442.463.250.00-185445.86%
XLE230818P000500002022-06-23 12:49PM EDT2023-08-183.422.923.450.00-8513443.36%
XLE231020P000500002022-06-13 9:34AM EDT2023-10-201.913.153.900.00-1142.68%
XLE240119P000500002022-06-24 10:27AM EDT2024-01-193.603.454.60-0.65-15.29%23,36142.24%