XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000500002023-03-16 11:10AM EDT2023-06-1627.1037.3538.250.00-458556.54%
XLE230623C000500002023-05-22 9:36AM EDT2023-06-2329.6030.7032.100.00-11117.58%
XLE230630C000500002023-03-02 4:25PM EDT2023-06-3036.1532.7533.950.00-333192.53%
XLE230721C000500002022-12-12 11:03AM EDT2023-07-2134.3038.4539.250.00-13229.25%
XLE230818C000500002023-05-31 2:16PM EDT2023-08-1826.7430.7032.050.00-1477.78%
XLE231020C000500002023-06-02 9:30AM EDT2023-10-2028.5030.3532.450.00-139862.92%
XLE231215C000500002023-05-31 2:16PM EDT2023-12-1527.1930.3532.750.00--156.35%
XLE240119C000500002023-06-08 2:03PM EDT2024-01-1932.1730.9032.250.00-439945.95%
XLE240621C000500002023-06-08 9:44AM EDT2024-06-2132.5530.5032.750.00-16239.77%
XLE250117C000500002023-06-02 10:55AM EDT2025-01-1732.6030.7033.55+1.97+6.43%414136.62%
XLE250620C000500002023-05-25 10:27AM EDT2025-06-2031.0030.5035.000.00--239.11%
XLE251219C000500002023-06-02 12:55PM EDT2025-12-1931.6931.0035.500.00-16636.89%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P000500002023-05-26 3:14PM EDT2023-06-160.020.000.020.00-52,621137.50%
XLE230623P000500002023-05-17 3:06PM EDT2023-06-230.030.000.040.00-13100.78%
XLE230630P000500002023-05-25 1:14PM EDT2023-06-300.050.000.010.00-614771.88%
XLE230721P000500002023-06-09 3:31PM EDT2023-07-210.010.000.04-0.01-50.00%2632,08056.64%
XLE230818P000500002023-06-09 1:04PM EDT2023-08-180.040.010.06+0.02+100.00%932150.00%
XLE230915P000500002023-06-09 1:04PM EDT2023-09-150.070.020.11-0.04-36.36%52745.90%
XLE231020P000500002023-06-09 3:35PM EDT2023-10-200.150.100.18-0.22-59.46%752,16142.58%
XLE231215P000500002023-06-05 9:58AM EDT2023-12-150.370.250.350.00-101140.33%
XLE240119P000500002023-06-08 10:32AM EDT2024-01-190.360.360.460.00-14,21139.16%
XLE240621P000500002023-05-16 3:33PM EDT2024-06-211.800.831.070.00-11,20136.79%
XLE250117P000500002023-06-07 10:03AM EDT2025-01-171.721.501.800.00-167734.27%
XLE251219P000500002023-06-09 10:14AM EDT2025-12-192.602.213.700.00-201,12135.20%