XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00050000 | 2023-03-16 11:10AM EDT | 2023-06-16 | 27.10 | 37.35 | 38.25 | 0.00 | - | 4 | 58 | 556.54% |
| XLE230623C00050000 | 2023-05-22 9:36AM EDT | 2023-06-23 | 29.60 | 30.70 | 32.10 | 0.00 | - | 1 | 1 | 117.58% |
| XLE230630C00050000 | 2023-03-02 4:25PM EDT | 2023-06-30 | 36.15 | 32.75 | 33.95 | 0.00 | - | 3 | 33 | 192.53% |
| XLE230721C00050000 | 2022-12-12 11:03AM EDT | 2023-07-21 | 34.30 | 38.45 | 39.25 | 0.00 | - | 1 | 3 | 229.25% |
| XLE230818C00050000 | 2023-05-31 2:16PM EDT | 2023-08-18 | 26.74 | 30.70 | 32.05 | 0.00 | - | 1 | 4 | 77.78% |
| XLE231020C00050000 | 2023-06-02 9:30AM EDT | 2023-10-20 | 28.50 | 30.35 | 32.45 | 0.00 | - | 1 | 398 | 62.92% |
| XLE231215C00050000 | 2023-05-31 2:16PM EDT | 2023-12-15 | 27.19 | 30.35 | 32.75 | 0.00 | - | - | 1 | 56.35% |
| XLE240119C00050000 | 2023-06-08 2:03PM EDT | 2024-01-19 | 32.17 | 30.90 | 32.25 | 0.00 | - | 4 | 399 | 45.95% |
| XLE240621C00050000 | 2023-06-08 9:44AM EDT | 2024-06-21 | 32.55 | 30.50 | 32.75 | 0.00 | - | 1 | 62 | 39.77% |
| XLE250117C00050000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 32.60 | 30.70 | 33.55 | +1.97 | +6.43% | 4 | 141 | 36.62% |
| XLE250620C00050000 | 2023-05-25 10:27AM EDT | 2025-06-20 | 31.00 | 30.50 | 35.00 | 0.00 | - | - | 2 | 39.11% |
| XLE251219C00050000 | 2023-06-02 12:55PM EDT | 2025-12-19 | 31.69 | 31.00 | 35.50 | 0.00 | - | 1 | 66 | 36.89% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00050000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,621 | 137.50% |
| XLE230623P00050000 | 2023-05-17 3:06PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 100.78% |
| XLE230630P00050000 | 2023-05-25 1:14PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 147 | 71.88% |
| XLE230721P00050000 | 2023-06-09 3:31PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 26 | 32,080 | 56.64% |
| XLE230818P00050000 | 2023-06-09 1:04PM EDT | 2023-08-18 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 9 | 321 | 50.00% |
| XLE230915P00050000 | 2023-06-09 1:04PM EDT | 2023-09-15 | 0.07 | 0.02 | 0.11 | -0.04 | -36.36% | 5 | 27 | 45.90% |
| XLE231020P00050000 | 2023-06-09 3:35PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.18 | -0.22 | -59.46% | 75 | 2,161 | 42.58% |
| XLE231215P00050000 | 2023-06-05 9:58AM EDT | 2023-12-15 | 0.37 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 40.33% |
| XLE240119P00050000 | 2023-06-08 10:32AM EDT | 2024-01-19 | 0.36 | 0.36 | 0.46 | 0.00 | - | 1 | 4,211 | 39.16% |
| XLE240621P00050000 | 2023-05-16 3:33PM EDT | 2024-06-21 | 1.80 | 0.83 | 1.07 | 0.00 | - | 1 | 1,201 | 36.79% |
| XLE250117P00050000 | 2023-06-07 10:03AM EDT | 2025-01-17 | 1.72 | 1.50 | 1.80 | 0.00 | - | 1 | 677 | 34.27% |
| XLE251219P00050000 | 2023-06-09 10:14AM EDT | 2025-12-19 | 2.60 | 2.21 | 3.70 | 0.00 | - | 20 | 1,121 | 35.20% |
© 2023 Yahoo. Tutti i diritti riservati.