Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.990,22 +357,62 (+0,61%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00050000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 42.30 | 40.05 | 44.95 | -2.80 | -6.21% | 6 | 6 | 290.38% |
| XLE240621C00050000 | 2024-04-01 1:25PM EDT | 2024-06-21 | 45.68 | 41.35 | 44.40 | 0.00 | - | 4 | 74 | 93.07% |
| XLE240719C00050000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 45.93 | 41.15 | 44.50 | 0.00 | - | 8 | 6 | 71.68% |
| XLE240816C00050000 | 2023-12-26 11:53AM EDT | 2024-08-16 | 36.57 | 32.10 | 37.00 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00050000 | 2024-04-18 3:22PM EDT | 2025-01-17 | 44.38 | 40.50 | 45.40 | 0.00 | - | 8 | 203 | 68.90% |
| XLE250620C00050000 | 2024-04-26 12:26PM EDT | 2025-06-20 | 46.20 | 40.50 | 45.50 | 0.00 | - | 1 | 28 | 55.14% |
| XLE251219C00050000 | 2024-02-28 12:55PM EDT | 2025-12-19 | 36.40 | 42.50 | 47.50 | 0.00 | - | 5 | 68 | 55.52% |
| XLE260116C00050000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 46.96 | 40.50 | 45.50 | 0.00 | - | 1 | 154 | 44.86% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 42.42% |
| XLE261218C00050000 | 2024-04-16 2:52PM EDT | 2026-12-18 | 45.80 | 41.00 | 45.50 | 0.00 | - | 1 | 72 | 36.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 446 | 151.51% |
| XLE240719P00050000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 67.38% |
| XLE240920P00050000 | 2024-03-18 10:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 9,014 | 50.93% |
| XLE241220P00050000 | 2024-04-08 3:52PM EDT | 2024-12-20 | 0.08 | 0.08 | 1.20 | 0.00 | - | 20,011 | 20,029 | 56.93% |
| XLE250117P00050000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.85 | -0.03 | -23.08% | 24 | 67,324 | 49.44% |
| XLE250620P00050000 | 2024-03-19 2:21PM EDT | 2025-06-20 | 0.36 | 0.18 | 1.36 | 0.00 | - | 100 | 119 | 43.93% |
| XLE251219P00050000 | 2024-05-03 3:08PM EDT | 2025-12-19 | 0.56 | 0.54 | 4.85 | -0.01 | -1.75% | 1 | 1,788 | 55.20% |
| XLE260116P00050000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 4.90 | 0.00 | - | 2 | 202 | 54.16% |
| XLE260618P00050000 | 2024-04-03 11:46AM EDT | 2026-06-18 | 0.95 | 0.71 | 1.07 | 0.00 | - | 200 | 4,120 | 30.14% |
| XLE261218P00050000 | 2024-05-02 2:38PM EDT | 2026-12-18 | 1.33 | 0.00 | 2.70 | 0.00 | - | 12 | 55 | 35.23% |
© 2024 Yahoo. Tutti i diritti riservati.