Italia markets open in 2 hours 4 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,75-1,73 (-2,45%)
Alla chiusura: 04:00PM EDT
68,55 -0,20 (-0,29%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930C000570002022-09-16 2:47PM EDT2022-09-3021.200.000.000.00-92000.00%
XLE221021C000570002022-09-26 3:12PM EDT2022-10-2112.650.000.000.00-1000.00%
XLE221118C000570002022-09-26 2:26PM EDT2022-11-1813.400.000.000.00-8500.00%
XLE221216C000570002022-09-26 12:55PM EDT2022-12-1614.550.000.000.00-1100.00%
XLE221230C000570002022-09-23 9:33AM EDT2022-12-3017.220.000.000.00-500.00%
XLE230317C000570002022-09-14 9:32AM EDT2023-03-1725.000.000.000.00-100.00%
XLE230331C000570002022-09-01 12:22PM EDT2023-03-3123.200.000.000.00-600.00%
XLE230616C000570002022-09-20 2:12PM EDT2023-06-1622.600.000.000.00-1700.00%
XLE240119C000570002022-09-15 3:48PM EDT2024-01-1925.650.000.000.00-100.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930P000570002022-09-26 12:08PM EDT2022-09-300.020.000.000.00-3050.00%
XLE221007P000570002022-09-26 10:10AM EDT2022-10-070.150.000.000.00-2025.00%
XLE221021P000570002022-09-26 2:42PM EDT2022-10-210.520.000.000.00-69012.50%
XLE221118P000570002022-09-26 3:08PM EDT2022-11-181.150.000.000.00-179012.50%
XLE221216P000570002022-09-26 10:34AM EDT2022-12-161.330.000.000.00-9012.50%
XLE221230P000570002022-09-23 9:33AM EDT2022-12-301.390.000.000.00-106.25%
XLE230317P000570002022-09-26 1:25PM EDT2023-03-173.200.000.000.00-4506.25%
XLE230331P000570002022-09-19 12:19PM EDT2023-03-311.920.000.000.00-1906.25%
XLE230616P000570002022-09-23 10:17AM EDT2023-06-163.650.000.000.00-3806.25%
XLE230630P000570002022-08-23 10:34AM EDT2023-06-302.552.883.050.00-1134.60%
XLE240119P000570002022-09-26 1:21PM EDT2024-01-196.050.000.000.00-103.13%