Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE231215C00058000 | 2023-11-22 9:44AM EST | 2023-12-15 | 25.50 | 25.80 | 29.50 | 0.00 | - | - | 175 | 141.11% |
XLE240119C00058000 | 2023-11-30 3:38PM EST | 2024-01-19 | 26.48 | 25.00 | 29.00 | 0.00 | - | 1 | 70 | 101.56% |
XLE240315C00058000 | 2023-11-06 2:13PM EST | 2024-03-15 | 28.20 | 25.30 | 29.35 | 0.00 | - | 72 | 57 | 72.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE231215P00058000 | 2023-11-22 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 1.08 | 0.00 | - | 13 | 315 | 136.13% |
XLE240119P00058000 | 2023-11-16 1:13PM EST | 2024-01-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 492 | 619 | 49.02% |
XLE240216P00058000 | 2023-11-20 3:53PM EST | 2024-02-16 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 38 | 40.43% |
XLE240315P00058000 | 2023-11-29 10:59AM EST | 2024-03-15 | 0.13 | 0.06 | 0.27 | 0.00 | - | 10 | 91 | 41.65% |