Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,28 +1,94 (+2,80%) Bitcoin EUR
41.360,91 +1.071,14 (+2,66%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231229C00063000 | 2023-05-18 9:58AM EST | 2023-12-29 | 17.76 | 18.30 | 20.00 | 0.00 | - | 3 | 8 | 86.72% |
| XLE240119C00063000 | 2023-12-04 2:19PM EST | 2024-01-19 | 21.74 | 17.70 | 21.00 | 0.00 | - | 1 | 66 | 80.62% |
| XLE240315C00063000 | 2023-11-06 1:56PM EST | 2024-03-15 | 23.65 | 19.30 | 21.55 | 0.00 | - | 3 | 77 | 58.77% |
| XLE240621C00063000 | 2023-12-06 11:02AM EST | 2024-06-21 | 20.05 | 18.80 | 22.00 | -0.44 | -2.15% | 2 | 50 | 44.73% |
| XLE240920C00063000 | 2023-12-07 10:13AM EST | 2024-09-20 | 21.12 | 19.45 | 21.85 | 0.00 | - | - | - | 36.15% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00063000 | 2023-11-16 12:33PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 364 | 64.06% |
| XLE231229P00063000 | 2023-12-06 12:24PM EST | 2023-12-29 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 56 | 48.83% |
| XLE240119P00063000 | 2023-12-04 2:20PM EST | 2024-01-19 | 0.04 | 0.01 | 4.80 | 0.00 | - | 1 | 1,213 | 90.45% |
| XLE240216P00063000 | 2023-12-06 11:52AM EST | 2024-02-16 | 0.18 | 0.02 | 0.23 | 0.00 | - | 1 | 1 | 36.33% |
| XLE240315P00063000 | 2023-12-06 10:17AM EST | 2024-03-15 | 0.27 | 0.07 | 1.33 | 0.00 | - | 1 | 86 | 48.19% |
| XLE240621P00063000 | 2023-12-07 12:21PM EST | 2024-06-21 | 0.90 | 0.01 | 0.83 | 0.00 | - | 1 | 138 | 29.59% |
| XLE240920P00063000 | 2023-12-06 11:06AM EST | 2024-09-20 | 1.24 | 0.79 | 2.42 | 0.00 | - | 1 | 1 | 35.05% |
© 2023 Yahoo. Tutti i diritti riservati.