Italia markets open in 39 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0794 -0,0002 (-0,02%) BTC-EUR
21.142,00 -695,23 (-3,18%) CMC Crypto 200
524,14 -12,72 (-2,37%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210C00070000 | 2023-02-03 10:46AM EST | 2023-02-10 | 17.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE230217C00070000 | 2023-02-01 10:41AM EST | 2023-02-17 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230317C00070000 | 2023-02-03 9:33AM EST | 2023-03-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230331C00070000 | 2023-01-20 2:48PM EST | 2023-03-31 | 20.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| XLE230421C00070000 | 2023-01-27 3:46PM EST | 2023-04-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE230616C00070000 | 2023-02-02 1:45PM EST | 2023-06-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| XLE230630C00070000 | 2023-01-27 3:41PM EST | 2023-06-30 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721C00070000 | 2023-01-31 9:57AM EST | 2023-07-21 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230818C00070000 | 2023-01-26 1:08PM EST | 2023-08-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE230915C00070000 | 2023-02-02 9:52AM EST | 2023-09-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE230929C00070000 | 2023-02-02 12:45PM EST | 2023-09-29 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE231020C00070000 | 2023-02-02 12:52PM EST | 2023-10-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240119C00070000 | 2023-02-03 11:38AM EST | 2024-01-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00070000 | 2023-02-01 2:06PM EST | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00070000 | 2023-01-26 3:25PM EST | 2025-01-17 | 27.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00070000 | 2023-02-03 11:40AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE230217P00070000 | 2023-02-03 3:14PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| XLE230224P00070000 | 2023-02-02 2:03PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XLE230303P00070000 | 2023-02-03 3:33PM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE230310P00070000 | 2023-02-02 2:54PM EST | 2023-03-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE230317P00070000 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| XLE230331P00070000 | 2023-02-03 9:49AM EST | 2023-03-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE230421P00070000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| XLE230616P00070000 | 2023-02-03 3:48PM EST | 2023-06-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| XLE230630P00070000 | 2023-02-03 10:50AM EST | 2023-06-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE230721P00070000 | 2023-02-03 2:09PM EST | 2023-07-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XLE230818P00070000 | 2023-02-03 12:25PM EST | 2023-08-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLE230915P00070000 | 2023-02-02 10:09AM EST | 2023-09-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE230929P00070000 | 2023-01-27 12:56PM EST | 2023-09-29 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE231020P00070000 | 2023-02-03 1:14PM EST | 2023-10-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLE231229P00070000 | 2023-02-01 12:20PM EST | 2023-12-29 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240119P00070000 | 2023-02-02 12:30PM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLE240621P00070000 | 2023-02-02 2:12PM EST | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00070000 | 2023-02-02 10:36AM EST | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
