Italia markets open in 39 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
86,08 +0,12 (+0,14%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000700002023-02-03 10:46AM EST2023-02-1017.820.000.000.00-600.00%
XLE230217C000700002023-02-01 10:41AM EST2023-02-1719.190.000.000.00-100.00%
XLE230317C000700002023-02-03 9:33AM EST2023-03-1717.500.000.000.00-400.00%
XLE230331C000700002023-01-20 2:48PM EST2023-03-3120.950.000.000.00-18000.00%
XLE230421C000700002023-01-27 3:46PM EST2023-04-2122.100.000.000.00-1200.00%
XLE230616C000700002023-02-02 1:45PM EST2023-06-1617.910.000.000.00-19700.00%
XLE230630C000700002023-01-27 3:41PM EST2023-06-3023.130.000.000.00-100.00%
XLE230721C000700002023-01-31 9:57AM EST2023-07-2120.560.000.000.00-100.00%
XLE230818C000700002023-01-26 1:08PM EST2023-08-1823.850.000.000.00-600.00%
XLE230915C000700002023-02-02 9:52AM EST2023-09-1519.050.000.000.00--00.00%
XLE230929C000700002023-02-02 12:45PM EST2023-09-2919.150.000.000.00-500.00%
XLE231020C000700002023-02-02 12:52PM EST2023-10-2019.150.000.000.00-500.00%
XLE240119C000700002023-02-03 11:38AM EST2024-01-1920.250.000.000.00-100.00%
XLE240621C000700002023-02-01 2:06PM EST2024-06-2122.600.000.000.00-100.00%
XLE250117C000700002023-01-26 3:25PM EST2025-01-1727.680.000.000.00-500.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000700002023-02-03 11:40AM EST2023-02-100.010.000.000.00-1050.00%
XLE230217P000700002023-02-03 3:14PM EST2023-02-170.020.000.000.00-46025.00%
XLE230224P000700002023-02-02 2:03PM EST2023-02-240.060.000.000.00-15025.00%
XLE230303P000700002023-02-03 3:33PM EST2023-03-030.090.000.000.00-10012.50%
XLE230310P000700002023-02-02 2:54PM EST2023-03-100.230.000.000.00--012.50%
XLE230317P000700002023-02-03 3:37PM EST2023-03-170.240.000.000.00-49012.50%
XLE230331P000700002023-02-03 9:49AM EST2023-03-310.390.000.000.00-2012.50%
XLE230421P000700002023-02-03 3:59PM EST2023-04-210.660.000.000.00-147012.50%
XLE230616P000700002023-02-03 3:48PM EST2023-06-161.310.000.000.00-20606.25%
XLE230630P000700002023-02-03 10:50AM EST2023-06-301.350.000.000.00-206.25%
XLE230721P000700002023-02-03 2:09PM EST2023-07-211.690.000.000.00-3606.25%
XLE230818P000700002023-02-03 12:25PM EST2023-08-181.830.000.000.00-1506.25%
XLE230915P000700002023-02-02 10:09AM EST2023-09-152.160.000.000.00--06.25%
XLE230929P000700002023-01-27 12:56PM EST2023-09-291.790.000.000.00-206.25%
XLE231020P000700002023-02-03 1:14PM EST2023-10-202.630.000.000.00-2006.25%
XLE231229P000700002023-02-01 12:20PM EST2023-12-293.200.000.000.00-506.25%
XLE240119P000700002023-02-02 12:30PM EST2024-01-193.400.000.000.00-2106.25%
XLE240621P000700002023-02-02 2:12PM EST2024-06-214.880.000.000.00-103.13%
XLE250117P000700002023-02-02 10:36AM EST2025-01-176.150.000.000.00-203.13%