Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.317,53 +231,73 (+0,61%) Nasdaq
15.971,53 +359,77 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.466,55 -993,75 (-1,64%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00071000 | 2024-01-26 2:54PM EDT | 2024-06-21 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
| XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.15 | 13.50 | 0.00 | - | - | 8 | 0.00% |
| XLE240920C00071000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 26.20 | 25.35 | 26.95 | 0.00 | - | 1 | 2 | 48.61% |
| XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 0.00% |
| XLE241220C00071000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 26.55 | 26.10 | 26.40 | 0.00 | - | - | 5 | 34.75% |
| XLE250117C00071000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 26.30 | 26.15 | 26.50 | 0.00 | - | 6 | 128 | 33.51% |
| XLE250620C00071000 | 2023-09-06 11:03AM EDT | 2025-06-20 | 25.05 | 21.15 | 21.45 | 0.00 | - | 20 | 20 | 0.00% |
| XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 27.00 | 31.50 | 0.00 | - | 115 | 16 | 38.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00071000 | 2024-04-09 11:17AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.75 | 0.00 | - | 30 | 2,474 | 56.10% |
| XLE240628P00071000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 29 | 33.59% |
| XLE240719P00071000 | 2024-03-28 1:19PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.07 | 0.00 | - | 1 | 21 | 29.10% |
| XLE240816P00071000 | 2024-04-17 4:04PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.11 | 0.00 | - | 1 | 213 | 27.05% |
| XLE240920P00071000 | 2024-03-19 2:32PM EDT | 2024-09-20 | 0.39 | 0.01 | 1.55 | 0.00 | - | 5 | 5 | 42.82% |
| XLE240930P00071000 | 2024-03-05 4:33PM EDT | 2024-09-30 | 1.04 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 33.69% |
| XLE241220P00071000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.73 | 0.57 | 0.60 | 0.00 | - | 3 | 6 | 25.93% |
| XLE241231P00071000 | 2024-04-23 3:27PM EDT | 2024-12-31 | 0.72 | 0.68 | 0.72 | 0.00 | - | 2 | 10 | 26.51% |
| XLE250117P00071000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 0.77 | 0.71 | 0.75 | 0.00 | - | 5 | 741 | 25.93% |
| XLE250620P00071000 | 2023-11-17 3:10PM EDT | 2025-06-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 26 | 45.26% |
| XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 37.82% |
© 2024 Yahoo. Tutti i diritti riservati.