XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:71.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230609C00071000 | 2023-06-07 10:43AM EDT | 2023-06-09 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLE230616C00071000 | 2023-05-31 2:44PM EDT | 2023-06-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
| XLE230630C00071000 | 2023-05-19 9:41AM EDT | 2023-06-30 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| XLE230721C00071000 | 2023-06-08 9:44AM EDT | 2023-07-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| XLE230915C00071000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| XLE230929C00071000 | 2023-06-07 3:16PM EDT | 2023-09-29 | 12.41 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| XLE231215C00071000 | 2023-05-22 3:24PM EDT | 2023-12-15 | 12.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE231229C00071000 | 2023-01-27 4:13PM EDT | 2023-12-29 | 23.85 | 17.15 | 18.35 | 0.00 | - | 5 | 4 | 51.17% |
| XLE240119C00071000 | 2023-06-02 3:15PM EDT | 2024-01-19 | 12.76 | 0.00 | 0.00 | 0.00 | - | 29 | 463 | 0.00% |
| XLE240621C00071000 | 2023-06-01 11:49AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| XLE250117C00071000 | 2023-05-09 2:31PM EDT | 2025-01-17 | 17.90 | 16.15 | 18.15 | 0.00 | - | 100 | 101 | 31.23% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230609P00071000 | 2023-06-07 2:46PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
| XLE230616P00071000 | 2023-06-08 1:42PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 256 | 6,517 | 25.00% |
| XLE230623P00071000 | 2023-06-07 2:07PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| XLE230630P00071000 | 2023-06-08 1:59PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 487 | 12.50% |
| XLE230707P00071000 | 2023-06-08 11:47AM EDT | 2023-07-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| XLE230714P00071000 | 2023-06-06 12:30PM EDT | 2023-07-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| XLE230721P00071000 | 2023-06-08 1:34PM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 125 | 4,143 | 12.50% |
| XLE230818P00071000 | 2023-06-08 12:25PM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 6.25% |
| XLE230915P00071000 | 2023-06-08 9:33AM EDT | 2023-09-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,546 | 6.25% |
| XLE230929P00071000 | 2023-05-15 9:53AM EDT | 2023-09-29 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| XLE231215P00071000 | 2023-06-07 12:54PM EDT | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 6.25% |
| XLE231229P00071000 | 2023-05-30 2:18PM EDT | 2023-12-29 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 53 | 3.13% |
| XLE240119P00071000 | 2023-06-08 2:16PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,855 | 3.13% |
| XLE240328P00071000 | 2023-06-05 12:21PM EDT | 2024-03-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 3.13% |
| XLE240621P00071000 | 2023-06-08 3:13PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 197 | 3.13% |
| XLE250117P00071000 | 2023-05-16 11:24AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 3.13% |
| XLE251219P00071000 | 2023-05-03 10:23AM EDT | 2025-12-19 | 9.75 | 7.80 | 10.55 | 0.00 | - | 1 | 1 | 32.04% |
© 2023 Yahoo. Tutti i diritti riservati.