Italia markets close in 6 minutes
FTSE MIB
34.263,18 +323,43 (+0,95%) Dow Jones
38.157,19 +71,39 (+0,19%) Nasdaq
15.911,79 +300,03 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,60 +0,03 (+0,04%) Bitcoin EUR
59.622,71 +114,89 (+0,19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 2024-06-21 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 67.11% |
| XLE240628C00074000 | 2024-02-26 11:25AM EDT | 2024-06-28 | 13.85 | 19.00 | 21.00 | 0.00 | - | 7 | 19 | 0.00% |
| XLE240719C00074000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 21.19 | 20.55 | 22.85 | 0.00 | - | 1 | 1 | 52.47% |
| XLE240816C00074000 | 2024-03-07 11:01AM EDT | 2024-08-16 | 15.17 | 22.55 | 27.50 | 0.00 | - | - | 2 | 62.35% |
| XLE240920C00074000 | 2023-12-28 3:13PM EDT | 2024-09-20 | 14.15 | 10.60 | 15.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLE240930C00074000 | 2023-11-10 2:15PM EDT | 2024-09-30 | 13.90 | 10.25 | 13.55 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00074000 | 2024-01-25 10:42AM EDT | 2024-12-31 | 12.55 | 13.80 | 16.05 | 0.00 | - | 2 | 1 | 0.00% |
| XLE250117C00074000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 22.65 | 22.20 | 23.20 | 0.00 | - | 1 | 39 | 31.54% |
| XLE250620C00074000 | 2024-01-17 1:54PM EDT | 2025-06-20 | 13.00 | 14.00 | 17.45 | 0.00 | - | 10 | 24 | 0.00% |
| XLE251219C00074000 | 2024-03-20 2:59PM EDT | 2025-12-19 | 23.47 | 23.50 | 28.50 | 0.00 | - | 115 | 165 | 36.95% |
| XLE260618C00074000 | 2024-04-09 11:26AM EDT | 2026-06-18 | 27.75 | 26.50 | 27.40 | 0.00 | - | 10 | 0 | 29.72% |
| XLE261218C00074000 | 2024-01-16 11:59AM EDT | 2026-12-18 | 17.24 | 16.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00074000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,071 | 66.70% |
| XLE240621P00074000 | 2024-04-05 1:24PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.06 | 0.00 | - | 2 | 5,712 | 29.88% |
| XLE240628P00074000 | 2024-02-29 10:34AM EDT | 2024-06-28 | 0.74 | 0.00 | 2.28 | 0.00 | - | 3 | 72 | 52.15% |
| XLE240719P00074000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 139 | 25.98% |
| XLE240816P00074000 | 2024-04-11 12:28PM EDT | 2024-08-16 | 0.19 | 0.14 | 0.16 | 0.00 | - | 1 | 255 | 24.81% |
| XLE240920P00074000 | 2024-03-14 2:51PM EDT | 2024-09-20 | 0.72 | 0.07 | 0.83 | 0.00 | - | 3 | 72 | 31.28% |
| XLE240930P00074000 | 2024-04-09 2:57PM EDT | 2024-09-30 | 0.38 | 0.33 | 0.37 | 0.00 | - | 1 | 116 | 24.81% |
| XLE241220P00074000 | 2024-04-17 3:54PM EDT | 2024-12-20 | 1.12 | 0.80 | 0.84 | 0.00 | - | 2 | 152 | 24.70% |
| XLE241231P00074000 | 2024-04-24 2:01PM EDT | 2024-12-31 | 0.93 | 0.91 | 0.98 | 0.00 | - | 14 | 12 | 25.22% |
| XLE250117P00074000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 0.94 | 0.98 | 1.01 | 0.00 | - | 1 | 1,000 | 24.62% |
| XLE250620P00074000 | 2024-03-14 3:22PM EDT | 2025-06-20 | 2.64 | 1.52 | 5.00 | 0.00 | - | 1 | 84 | 35.99% |
| XLE251219P00074000 | 2024-04-08 2:14PM EDT | 2025-12-19 | 2.86 | 3.00 | 3.15 | 0.00 | - | 1 | 58 | 24.41% |
| XLE261218P00074000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 3.91 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 24.21% |
© 2024 Yahoo. Tutti i diritti riservati.