Italia markets close in 3 hours 53 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,57-0,39 (-0,45%)
Alla chiusura: 04:00PM EST
86,06 +0,49 (+0,57%)
Preborsa: 07:35AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000790002023-02-03 9:40AM EST2023-02-108.300.000.000.00-190.00%
XLE230217C000790002023-02-06 12:23PM EST2023-02-176.950.000.000.00-12310.00%
XLE230224C000790002023-01-27 3:12PM EST2023-02-2413.200.000.000.00-270.00%
XLE230310C000790002023-02-02 9:34AM EST2023-03-109.600.000.000.00--140.00%
XLE230317C000790002023-02-06 2:11PM EST2023-03-177.950.000.000.00-31,6350.00%
XLE230331C000790002023-02-02 2:01PM EST2023-03-318.700.000.000.00-82650.00%
XLE230421C000790002023-02-03 3:40PM EST2023-04-219.170.000.000.00-11650.00%
XLE230616C000790002023-02-02 11:49AM EST2023-06-1611.300.000.000.00-347160.00%
XLE230630C000790002023-01-11 4:00PM EST2023-06-3013.650.000.000.00-220.00%
XLE230929C000790002023-01-04 11:08AM EST2023-09-2912.9512.8513.100.00-2236.02%
XLE231229C000790002023-02-02 11:46AM EST2023-12-2914.050.000.000.00--10.00%
XLE240621C000790002022-11-21 2:51PM EST2024-06-2121.0016.3518.700.00-52339.86%
XLE250117C000790002023-01-23 9:30AM EST2025-01-1724.780.000.000.00-10990.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000790002023-02-06 3:50PM EST2023-02-100.040.000.000.00-1,8321,55425.00%
XLE230217P000790002023-02-06 1:26PM EST2023-02-170.250.000.000.00-141,95112.50%
XLE230224P000790002023-02-06 2:28PM EST2023-02-240.410.000.000.00-25766.25%
XLE230303P000790002023-02-06 3:35PM EST2023-03-030.630.000.000.00-6876.25%
XLE230310P000790002023-02-06 11:56AM EST2023-03-100.880.000.000.00-2126.25%
XLE230317P000790002023-02-06 1:46PM EST2023-03-171.110.000.000.00-482,6076.25%
XLE230324P000790002023-02-03 1:30PM EST2023-03-241.470.000.000.00-32316.25%
XLE230331P000790002023-02-06 11:25AM EST2023-03-311.680.000.000.00-52926.25%
XLE230421P000790002023-02-06 3:18PM EST2023-04-212.110.000.000.00-35,5643.13%
XLE230616P000790002023-02-02 2:15PM EST2023-06-163.350.000.000.00-28393.13%
XLE230630P000790002023-02-03 1:50PM EST2023-06-303.380.000.000.00-2723.13%
XLE230915P000790002023-02-06 10:54AM EST2023-09-154.750.000.000.00-11,4313.13%
XLE230929P000790002023-02-02 9:37AM EST2023-09-294.200.000.000.00-1133.13%
XLE240621P000790002023-01-10 3:55PM EST2024-06-218.650.000.000.00-891.56%
XLE250117P000790002023-01-26 12:57PM EST2025-01-177.700.000.000.00-251171.56%