Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210C00079000 | 2023-02-03 9:40AM EST | 2023-02-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLE230217C00079000 | 2023-02-06 12:23PM EST | 2023-02-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| XLE230224C00079000 | 2023-01-27 3:12PM EST | 2023-02-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XLE230310C00079000 | 2023-02-02 9:34AM EST | 2023-03-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| XLE230317C00079000 | 2023-02-06 2:11PM EST | 2023-03-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,635 | 0.00% |
| XLE230331C00079000 | 2023-02-02 2:01PM EST | 2023-03-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 0.00% |
| XLE230421C00079000 | 2023-02-03 3:40PM EST | 2023-04-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
| XLE230616C00079000 | 2023-02-02 11:49AM EST | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 34 | 716 | 0.00% |
| XLE230630C00079000 | 2023-01-11 4:00PM EST | 2023-06-30 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE230929C00079000 | 2023-01-04 11:08AM EST | 2023-09-29 | 12.95 | 12.85 | 13.10 | 0.00 | - | 2 | 2 | 36.02% |
| XLE231229C00079000 | 2023-02-02 11:46AM EST | 2023-12-29 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE240621C00079000 | 2022-11-21 2:51PM EST | 2024-06-21 | 21.00 | 16.35 | 18.70 | 0.00 | - | 5 | 23 | 39.86% |
| XLE250117C00079000 | 2023-01-23 9:30AM EST | 2025-01-17 | 24.78 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00079000 | 2023-02-06 3:50PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,832 | 1,554 | 25.00% |
| XLE230217P00079000 | 2023-02-06 1:26PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1,951 | 12.50% |
| XLE230224P00079000 | 2023-02-06 2:28PM EST | 2023-02-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 6.25% |
| XLE230303P00079000 | 2023-02-06 3:35PM EST | 2023-03-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| XLE230310P00079000 | 2023-02-06 11:56AM EST | 2023-03-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| XLE230317P00079000 | 2023-02-06 1:46PM EST | 2023-03-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 48 | 2,607 | 6.25% |
| XLE230324P00079000 | 2023-02-03 1:30PM EST | 2023-03-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 6.25% |
| XLE230331P00079000 | 2023-02-06 11:25AM EST | 2023-03-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 6.25% |
| XLE230421P00079000 | 2023-02-06 3:18PM EST | 2023-04-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5,564 | 3.13% |
| XLE230616P00079000 | 2023-02-02 2:15PM EST | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 3.13% |
| XLE230630P00079000 | 2023-02-03 1:50PM EST | 2023-06-30 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| XLE230915P00079000 | 2023-02-06 10:54AM EST | 2023-09-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 3.13% |
| XLE230929P00079000 | 2023-02-02 9:37AM EST | 2023-09-29 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| XLE240621P00079000 | 2023-01-10 3:55PM EST | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| XLE250117P00079000 | 2023-01-26 12:57PM EST | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 117 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
