Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,58 +0,35 (+0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203C000820002023-01-11 11:20AM EST2023-02-036.949.059.800.00--152.25%
XLE230210C000820002023-01-18 10:54AM EST2023-02-109.809.159.950.00-2553.27%
XLE230217C000820002023-01-27 2:38PM EST2023-02-179.969.5010.05-1.06-9.62%1251945.48%
XLE230224C000820002023-01-27 1:54PM EST2023-02-2410.189.6510.50+2.18+27.25%22046.46%
XLE230303C000820002023-01-26 9:32AM EST2023-03-0310.559.9510.550.00-6642.21%
XLE230317C000820002023-01-27 12:05PM EST2023-03-1710.9510.4010.95-0.83-7.05%285839.94%
XLE230331C000820002023-01-25 10:11AM EST2023-03-318.8010.5011.200.00-7122537.48%
XLE230421C000820002023-01-27 1:35PM EST2023-04-2111.4010.9011.50+1.50+15.15%206234.72%
XLE230616C000820002023-01-25 11:46AM EST2023-06-1611.2512.3512.950.00-363134.86%
XLE230630C000820002023-01-25 12:04PM EST2023-06-3011.3512.1513.150.00-3934.25%
XLE230929C000820002023-01-20 11:29AM EST2023-09-2914.5613.7014.500.00-53632.45%
XLE240621C000820002023-01-25 10:45AM EST2024-06-2116.5016.1518.800.00-423133.73%
XLE250117C000820002022-11-04 2:43PM EST2025-01-1722.3518.5023.000.00-101037.53%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P000820002023-01-27 3:52PM EST2023-02-030.040.030.06+0.02+100.00%2346241.41%
XLE230210P000820002023-01-27 2:29PM EST2023-02-100.100.090.150.00-137534.86%
XLE230217P000820002023-01-27 3:59PM EST2023-02-170.250.230.30+0.08+47.06%995,07233.55%
XLE230224P000820002023-01-27 1:18PM EST2023-02-240.350.340.44+0.08+29.63%34932.28%
XLE230303P000820002023-01-27 3:14PM EST2023-03-030.500.480.60+0.10+25.00%610331.74%
XLE230317P000820002023-01-27 3:20PM EST2023-03-170.820.830.93+0.12+17.14%1315,33531.15%
XLE230331P000820002023-01-27 3:42PM EST2023-03-311.211.171.44+0.16+15.24%7928532.63%
XLE230421P000820002023-01-27 10:51AM EST2023-04-211.601.561.82+0.18+12.68%1127131.30%
XLE230616P000820002023-01-27 12:41PM EST2023-06-162.672.512.86+0.27+11.25%341,98530.23%
XLE230630P000820002023-01-19 2:59PM EST2023-06-304.082.723.300.00-24731.12%
XLE230915P000820002023-01-26 9:47AM EST2023-09-153.953.704.150.00-187928.93%
XLE230929P000820002023-01-17 9:40AM EST2023-09-295.303.954.450.00-2829.27%
XLE240621P000820002023-01-27 10:29AM EST2024-06-216.806.457.45-1.00-12.82%49028.25%
XLE250117P000820002023-01-27 12:38PM EST2025-01-178.808.009.25+0.10+1.15%63127.73%