Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240712P00085500 | 2024-07-01 11:14AM EDT | 2024-07-12 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 0 | 26.56% |
XLE240726P00085500 | 2024-07-02 1:23PM EDT | 2024-07-26 | 0.20 | 0.12 | 0.15 | 0.00 | - | 1 | 0 | 19.14% |
XLE240802P00085500 | 2024-07-02 3:37PM EDT | 2024-08-02 | 0.23 | 0.17 | 0.42 | -0.04 | -14.81% | 1 | 0 | 22.39% |