Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210C00086000 | 2023-02-06 4:01PM EST | 2023-02-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 1.56% |
| XLE230217C00086000 | 2023-02-06 3:59PM EST | 2023-02-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.78% |
| XLE230224C00086000 | 2023-02-06 2:47PM EST | 2023-02-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| XLE230303C00086000 | 2023-02-06 10:47AM EST | 2023-03-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XLE230310C00086000 | 2023-02-03 3:31PM EST | 2023-03-10 | 3.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| XLE230331C00086000 | 2023-02-06 2:03PM EST | 2023-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| XLE230421C00086000 | 2023-02-06 3:31PM EST | 2023-04-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 463 | 523 | 0.39% |
| XLE230616C00086000 | 2023-02-06 2:03PM EST | 2023-06-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLE230630C00086000 | 2023-02-06 11:45AM EST | 2023-06-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLE230915C00086000 | 2023-02-02 3:30PM EST | 2023-09-15 | 7.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| XLE231229C00086000 | 2023-02-02 11:39AM EST | 2023-12-29 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLE240621C00086000 | 2023-02-02 2:55PM EST | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLE250117C00086000 | 2023-02-02 2:01PM EST | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.10% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00086000 | 2023-02-06 3:59PM EST | 2023-02-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| XLE230217P00086000 | 2023-02-06 3:53PM EST | 2023-02-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,732 | 0 | 0.00% |
| XLE230224P00086000 | 2023-02-06 2:56PM EST | 2023-02-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLE230303P00086000 | 2023-02-06 3:59PM EST | 2023-03-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLE230310P00086000 | 2023-02-06 3:29PM EST | 2023-03-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230324P00086000 | 2023-02-06 1:47PM EST | 2023-03-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE230331P00086000 | 2023-02-06 11:01AM EST | 2023-03-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,388 | 0.00% |
| XLE230421P00086000 | 2023-02-06 3:17PM EST | 2023-04-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| XLE230616P00086000 | 2023-02-06 3:04PM EST | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| XLE230630P00086000 | 2023-02-02 3:54PM EST | 2023-06-30 | 6.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE230915P00086000 | 2023-02-03 3:21PM EST | 2023-09-15 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE231229P00086000 | 2023-01-26 3:08PM EST | 2023-12-29 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE240621P00086000 | 2023-01-11 2:31PM EST | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250117P00086000 | 2023-01-30 10:48AM EST | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
