Italia markets close in 4 hours 44 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,57-0,39 (-0,45%)
Alla chiusura: 04:00PM EST
86,12 +0,55 (+0,64%)
Preborsa: 06:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:86.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000860002023-02-06 4:01PM EST2023-02-100.920.000.000.00-59701.56%
XLE230217C000860002023-02-06 3:59PM EST2023-02-171.680.000.000.00-25600.78%
XLE230224C000860002023-02-06 2:47PM EST2023-02-242.050.000.000.00-1800.78%
XLE230303C000860002023-02-06 10:47AM EST2023-03-032.150.000.000.00-800.78%
XLE230310C000860002023-02-03 3:31PM EST2023-03-103.320.000.000.00-3000.39%
XLE230331C000860002023-02-06 2:03PM EST2023-03-313.500.000.000.00-1300.39%
XLE230421C000860002023-02-06 3:31PM EST2023-04-214.050.000.000.00-4635230.39%
XLE230616C000860002023-02-06 2:03PM EST2023-06-165.770.000.000.00-100.20%
XLE230630C000860002023-02-06 11:45AM EST2023-06-305.900.000.000.00-100.20%
XLE230915C000860002023-02-02 3:30PM EST2023-09-157.570.000.000.00--10.20%
XLE231229C000860002023-02-02 11:39AM EST2023-12-299.850.000.000.00-100.20%
XLE240621C000860002023-02-02 2:55PM EST2024-06-2111.500.000.000.00-100.10%
XLE250117C000860002023-02-02 2:01PM EST2025-01-1713.300.000.000.00-15130.10%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000860002023-02-06 3:59PM EST2023-02-101.270.000.000.00-29600.00%
XLE230217P000860002023-02-06 3:53PM EST2023-02-171.880.000.000.00-1,73200.00%
XLE230224P000860002023-02-06 2:56PM EST2023-02-242.300.000.000.00-2400.00%
XLE230303P000860002023-02-06 3:59PM EST2023-03-032.630.000.000.00-3700.00%
XLE230310P000860002023-02-06 3:29PM EST2023-03-103.060.000.000.00-300.00%
XLE230324P000860002023-02-06 1:47PM EST2023-03-243.950.000.000.00-700.00%
XLE230331P000860002023-02-06 11:01AM EST2023-03-314.400.000.000.00-141,3880.00%
XLE230421P000860002023-02-06 3:17PM EST2023-04-214.650.000.000.00-11100.00%
XLE230616P000860002023-02-06 3:04PM EST2023-06-165.800.000.000.00-12400.00%
XLE230630P000860002023-02-02 3:54PM EST2023-06-306.140.000.000.00-1100.00%
XLE230915P000860002023-02-03 3:21PM EST2023-09-157.030.000.000.00-100.00%
XLE231229P000860002023-01-26 3:08PM EST2023-12-296.300.000.000.00-2500.00%
XLE240621P000860002023-01-11 2:31PM EST2024-06-2111.350.000.000.00--00.00%
XLE250117P000860002023-01-30 10:48AM EST2025-01-1710.880.000.000.00-100.00%