Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240705C00086500 | 2024-06-18 12:30PM EDT | 2024-07-05 | 2.32 | 2.60 | 7.35 | 0.00 | - | 7 | 17 | 102.69% |
XLE240712C00086500 | 2024-06-21 9:57AM EDT | 2024-07-12 | 3.95 | 3.00 | 7.35 | 0.00 | - | 8 | 18 | 69.75% |
XLE240802C00086500 | 2024-06-24 2:11PM EDT | 2024-08-02 | 5.85 | 4.50 | 6.25 | 0.00 | - | 1 | 1 | 31.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240705P00086500 | 2024-06-28 1:45PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 9 | 69 | 27.15% |
XLE240712P00086500 | 2024-06-28 12:46PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.33 | -0.08 | -47.06% | 2 | 42 | 26.27% |
XLE240719P00086500 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.29 | 0.14 | 0.62 | +0.29 | - | - | 254 | 26.64% |
XLE240726P00086500 | 2024-06-28 11:57AM EDT | 2024-07-26 | 0.29 | 0.00 | 0.98 | -0.11 | -27.50% | 7 | 9 | 27.93% |
XLE240802P00086500 | 2024-06-28 9:35AM EDT | 2024-08-02 | 0.34 | 0.20 | 1.02 | -0.23 | -40.35% | 3 | 14 | 25.34% |