Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00089500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 2.99 | 1.06 | 5.40 | +2.99 | - | 7 | 0 | 86.18% |
XLE240517C00089500 | 2024-05-02 9:52AM EDT | 2024-05-17 | 3.80 | 1.18 | 5.70 | +3.80 | - | - | 7 | 60.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00089500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.40 | +0.02 | +15.38% | 42 | 1,019 | 33.99% |
XLE240517P00089500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.36 | 0.09 | 2.45 | +0.36 | - | 22 | 77 | 57.57% |
XLE240614P00089500 | 2024-05-03 10:35AM EDT | 2024-06-14 | 1.26 | 0.00 | 3.05 | +1.26 | - | 3 | 0 | 36.77% |