Italia markets close in 5 hours 9 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,23-0,90 (-0,94%)
Alla chiusura: 04:00PM EDT
94,98 -0,25 (-0,26%)
Preborsa: 06:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C000900002024-04-15 3:42PM EDT2024-04-195.350.000.000.00-33100.00%
XLE240426C000900002024-04-12 3:21PM EDT2024-04-266.250.000.000.00-600.00%
XLE240503C000900002024-04-12 2:02PM EDT2024-05-036.970.000.000.00-300.00%
XLE240510C000900002024-04-15 12:19PM EDT2024-05-106.800.000.000.00-100.00%
XLE240517C000900002024-04-15 3:28PM EDT2024-05-176.210.000.000.00-23100.00%
XLE240621C000900002024-04-15 4:14PM EDT2024-06-216.800.000.000.00-2600.00%
XLE240628C000900002024-04-15 3:51PM EDT2024-06-287.360.000.000.00-10700.00%
XLE240719C000900002024-04-15 3:58PM EDT2024-07-197.800.000.000.00-11400.00%
XLE240816C000900002024-04-15 3:31PM EDT2024-08-168.500.000.000.00-500.00%
XLE240920C000900002024-04-15 1:19PM EDT2024-09-209.620.000.000.00-500.00%
XLE240930C000900002024-04-11 3:50PM EDT2024-09-3011.090.000.000.00-400.00%
XLE241220C000900002024-04-09 11:44AM EDT2024-12-2012.510.000.000.00-700.00%
XLE241231C000900002024-04-04 2:07PM EDT2024-12-3112.650.000.000.00-100.00%
XLE250117C000900002024-04-15 3:27PM EDT2025-01-1711.550.000.000.00-3400.00%
XLE250331C000900002024-04-15 12:44PM EDT2025-03-3112.850.000.000.00-400.00%
XLE250620C000900002024-04-15 1:28PM EDT2025-06-2013.750.000.000.00-500.00%
XLE251219C000900002024-04-12 9:38AM EDT2025-12-1918.100.000.000.00-100.00%
XLE260116C000900002024-04-03 1:55PM EDT2026-01-1616.970.000.000.00-500.00%
XLE260618C000900002024-04-15 3:01PM EDT2026-06-1817.410.000.000.00-2500.00%
XLE261218C000900002024-04-15 3:31PM EDT2026-12-1819.180.000.000.00-300.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419P000900002024-04-15 3:51PM EDT2024-04-190.030.000.000.00-49012.50%
XLE240426P000900002024-04-15 2:50PM EDT2024-04-260.110.000.000.00-406.25%
XLE240503P000900002024-04-15 3:48PM EDT2024-05-030.220.000.000.00-2106.25%
XLE240510P000900002024-04-12 12:18PM EDT2024-05-100.170.000.000.00-806.25%
XLE240517P000900002024-04-15 3:32PM EDT2024-05-170.470.000.000.00-1,87706.25%
XLE240524P000900002024-04-15 3:57PM EDT2024-05-240.610.000.000.00-803.13%
XLE240621P000900002024-04-15 3:52PM EDT2024-06-211.050.000.000.00-19,03403.13%
XLE240628P000900002024-04-15 12:22PM EDT2024-06-281.120.000.000.00-103.13%
XLE240719P000900002024-04-15 3:17PM EDT2024-07-191.780.000.000.00-9703.13%
XLE240816P000900002024-04-15 3:39PM EDT2024-08-162.200.000.000.00-60403.13%
XLE240920P000900002024-04-15 1:26PM EDT2024-09-202.710.000.000.00-6401.56%
XLE240930P000900002024-04-15 9:44AM EDT2024-09-302.520.000.000.00-101.56%
XLE241220P000900002024-04-15 11:03AM EDT2024-12-203.900.000.000.00-301.56%
XLE241231P000900002024-04-02 3:25PM EDT2024-12-313.850.000.000.00-201.56%
XLE250117P000900002024-04-15 1:35PM EDT2025-01-174.500.000.000.00-501.56%
XLE250620P000900002024-04-15 1:29PM EDT2025-06-205.960.000.000.00-501.56%
XLE251219P000900002024-04-03 11:35AM EDT2025-12-196.730.000.000.00-100.78%
XLE260116P000900002024-04-11 3:15PM EDT2026-01-167.050.000.000.00-100.78%
XLE260618P000900002024-04-03 2:14PM EDT2026-06-187.800.000.000.00-100.78%
XLE261218P000900002024-01-26 1:03PM EDT2026-12-1814.5511.0015.500.00-505030.10%