Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.990,35 +1.514,93 (+2,64%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00091500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 1.20 | 0.10 | 3.60 | -0.54 | -31.03% | 118 | 91 | 59.72% |
| XLE240517C00091500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.98 | 1.30 | 4.15 | -0.23 | -10.41% | 59 | 51 | 49.93% |
| XLE240524C00091500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.35 | 0.25 | 2.55 | -0.03 | -1.26% | 37 | 19 | 22.36% |
| XLE240531C00091500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 5.30 | 0.50 | 4.75 | 0.00 | - | 1 | 5 | 41.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00091500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.49 | 0.00 | 2.40 | -0.03 | -5.77% | 258 | 400 | 57.13% |
| XLE240517P00091500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.94 | 0.00 | 2.05 | +0.09 | +10.59% | 64 | 142 | 35.45% |
| XLE240524P00091500 | 2024-05-02 3:49PM EDT | 2024-05-24 | 1.09 | 0.06 | 3.15 | 0.00 | - | 3 | 166 | 41.58% |
| XLE240531P00091500 | 2024-05-03 3:15PM EDT | 2024-05-31 | 1.37 | 0.32 | 3.35 | +0.07 | +5.38% | 31 | 73 | 37.99% |
| XLE240607P00091500 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.64 | 0.00 | 3.55 | +0.21 | +14.69% | 15 | 24 | 35.76% |
© 2024 Yahoo. Tutti i diritti riservati.