Italia markets close in 4 hours 17 minutes
FTSE MIB
34.260,42 +273,52 (+0,80%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
59.450,75 -225,36 (-0,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00092500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 86 | 146 | 0.00% |
| XLE240517C00092500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 146 | 445 | 0.00% |
| XLE240524C00092500 | 2024-05-06 10:34AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 0.00% |
| XLE240531C00092500 | 2024-05-06 1:34PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 31 | 67 | 0.00% |
| XLE240607C00092500 | 2024-05-06 10:36AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| XLE240614C00092500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00092500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 606 | 789 | 3.13% |
| XLE240517P00092500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 278 | 1,457 | 1.56% |
| XLE240524P00092500 | 2024-05-06 3:30PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 488 | 1.56% |
| XLE240531P00092500 | 2024-05-06 2:50PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.78% |
| XLE240607P00092500 | 2024-05-06 1:21PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.78% |
| XLE240614P00092500 | 2024-05-06 3:42PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.