Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
63.894,65 +524,37 (+0,83%) CMC Crypto 200
1.492,42 +8,23 (+0,55%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00093500 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 456 | 1,188 | 18.60% |
| XLE240607C00093500 | 2024-05-24 3:25PM EDT | 2024-06-07 | 0.38 | 0.00 | 4.80 | -0.12 | -24.00% | 33 | 171 | 50.24% |
| XLE240614C00093500 | 2024-05-24 3:56PM EDT | 2024-06-14 | 0.67 | 0.05 | 1.32 | -0.07 | -9.46% | 21 | 92 | 26.44% |
| XLE240621C00093500 | 2024-05-27 12:09AM EDT | 2024-06-21 | 0.90 | 0.08 | 1.23 | -0.05 | -5.26% | 23 | 129 | 21.61% |
| XLE240705C00093500 | 2024-05-27 12:09AM EDT | 2024-07-05 | 1.03 | 0.20 | 3.50 | -0.01 | -0.96% | 8 | 0 | 36.76% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00093500 | 2024-05-24 3:42PM EDT | 2024-05-31 | 2.26 | 0.13 | 5.00 | +0.09 | +4.15% | 36 | 589 | 89.06% |
| XLE240607P00093500 | 2024-05-22 4:12PM EDT | 2024-06-07 | 1.54 | 0.65 | 5.00 | 0.00 | - | 57 | 146 | 57.47% |
| XLE240614P00093500 | 2024-05-22 2:32PM EDT | 2024-06-14 | 2.47 | 0.95 | 5.00 | +0.18 | +7.86% | 3 | 62 | 45.68% |
| XLE240621P00093500 | 2024-05-27 12:09AM EDT | 2024-06-21 | 2.42 | 0.29 | 5.00 | 0.00 | - | - | 133 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.