Italia markets close in 2 hours 18 minutes
FTSE MIB
33.821,67 +75,01 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.723,25 +702,98 (+1,30%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:94.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00094500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 206 | 543 | 12.50% |
| XLE240510C00094500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 549 | 829 | 6.25% |
| XLE240524C00094500 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 3.13% |
| XLE240531C00094500 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 29 | 64 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00094500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 161 | 1,088 | 0.00% |
| XLE240510P00094500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 42 | 409 | 0.00% |
| XLE240524P00094500 | 2024-05-01 12:53PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| XLE240531P00094500 | 2024-05-01 3:39PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.