Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.274,44 -277,86 (-0,47%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00095500 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | -0.12 | -60.00% | 45 | 283 | 23.83% |
| XLE240524C00095500 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.45 | 0.00 | 2.70 | -0.33 | -42.31% | 2 | 105 | 45.51% |
| XLE240531C00095500 | 2024-05-03 2:59PM EDT | 2024-05-31 | 0.67 | 0.00 | 2.90 | -0.31 | -31.63% | 84 | 90 | 41.21% |
| XLE240607C00095500 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.92 | 0.00 | 3.15 | -0.32 | -25.81% | 24 | 30 | 39.00% |
| XLE240614C00095500 | 2024-05-03 2:41PM EDT | 2024-06-14 | 1.09 | 0.00 | 3.40 | +1.09 | - | 5 | 1 | 37.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00095500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 3.37 | 0.87 | 5.20 | +0.52 | +18.25% | 17 | 188 | 73.73% |
| XLE240524P00095500 | 2024-05-03 1:27PM EDT | 2024-05-24 | 3.59 | 1.17 | 5.45 | -0.11 | -2.97% | 5 | 113 | 43.38% |
| XLE240531P00095500 | 2024-05-03 2:15PM EDT | 2024-05-31 | 3.78 | 1.30 | 5.55 | +0.41 | +12.17% | 7 | 84 | 38.36% |
| XLE240607P00095500 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.70 | 1.45 | 5.70 | +1.70 | - | - | 1 | 35.56% |
© 2024 Yahoo. Tutti i diritti riservati.