Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240607C00098500 | 2024-05-31 2:21PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3,251 | 3,287 | 31.64% |
XLE240614C00098500 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 129 | 24.22% |
XLE240621C00098500 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.20 | 0.00 | - | 1 | 1,114 | 22.56% |
XLE240705C00098500 | 2024-05-31 12:27PM EDT | 2024-07-05 | 0.23 | 0.09 | 0.46 | 0.00 | - | 701 | 559 | 21.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240614P00098500 | 2024-05-10 2:38PM EDT | 2024-06-14 | 4.97 | 4.00 | 7.50 | 0.00 | - | 2 | 1 | 45.56% |