Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240531C00099500 | 2024-05-28 11:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 242 | 25.00% |
XLE240607C00099500 | 2024-05-28 9:46AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 12.50% |
XLE240621C00099500 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |