Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 6 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 68.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 69.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 3 | 608 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 73.00 | 0.04 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 24 | 33 |
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 3 | 65 |
7.87 | 0.00 | - | - | 1 | 76.00 | 0.01 | 0.00 | - | 1 | 161 |
- | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 77.50 | 0.06 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 1 | 126 |
- | - | - | - | - | 78.50 | 0.01 | 0.00 | - | 48 | 180 |
- | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 2 | 2,441 |
- | - | - | - | - | 79.50 | 0.01 | 0.00 | - | 20 | 107 |
11.25 | +2.36 | +26.55% | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 678 |
- | - | - | - | - | 80.50 | 0.01 | -0.01 | -50.00% | 11 | 127 |
7.07 | 0.00 | - | 1 | 0 | 81.00 | 0.01 | -0.01 | -50.00% | 121 | 87 |
4.77 | 0.00 | - | 1 | 1 | 81.50 | 0.02 | 0.00 | - | 1 | 267 |
5.87 | 0.00 | - | 1 | 0 | 82.00 | 0.02 | 0.00 | - | 1 | 150 |
8.80 | 0.00 | - | 125 | 0 | 82.50 | 0.03 | 0.00 | - | 9 | 175 |
8.30 | 0.00 | - | 44 | 0 | 83.00 | 0.01 | -0.01 | -50.00% | 1 | 409 |
7.85 | +0.05 | +0.64% | 5 | 0 | 83.50 | 0.01 | -0.02 | -66.67% | 16 | 164 |
7.15 | -0.30 | -4.03% | 2 | 0 | 84.00 | 0.02 | 0.00 | - | 20 | 547 |
7.15 | 0.00 | - | 443 | 0 | 84.50 | 0.02 | -0.01 | -33.33% | 17 | 264 |
6.28 | -0.12 | -1.87% | 21 | 68 | 85.00 | 0.02 | -0.01 | -33.33% | 4 | 327 |
5.60 | -0.55 | -8.94% | 12 | 8 | 85.50 | 0.03 | -0.01 | -25.00% | 14 | 355 |
4.90 | -0.70 | -12.50% | 7 | 13 | 86.00 | 0.02 | -0.02 | -50.00% | 35 | 216 |
4.94 | -0.14 | -2.76% | 1 | 0 | 86.50 | 0.04 | 0.00 | - | 17 | 244 |
4.32 | -0.28 | -6.09% | 15 | 34 | 87.00 | 0.05 | -0.02 | -28.57% | 76 | 256 |
3.55 | -0.56 | -13.63% | 14 | 5 | 87.50 | 0.05 | -0.04 | -44.44% | 100 | 208 |
3.35 | -0.20 | -5.63% | 185 | 16 | 88.00 | 0.07 | -0.05 | -41.67% | 172 | 741 |
2.95 | -0.06 | -1.99% | 28 | 13 | 88.50 | 0.10 | -0.07 | -41.18% | 89 | 122 |
2.42 | -0.18 | -6.92% | 73 | 35 | 89.00 | 0.13 | -0.11 | -45.83% | 1,654 | 278 |
1.92 | -0.23 | -10.70% | 7 | 13 | 89.50 | 0.24 | -0.10 | -29.41% | 206 | 326 |
1.38 | -0.15 | -9.80% | 1,569 | 372 | 90.00 | 0.35 | -0.17 | -32.69% | 684 | 637 |
1.20 | +0.13 | +12.15% | 185 | 414 | 90.50 | 0.48 | -0.22 | -31.43% | 197 | 382 |
0.99 | +0.14 | +16.47% | 802 | 830 | 91.00 | 0.70 | -0.22 | -23.91% | 379 | 457 |
0.67 | -0.03 | -4.29% | 2,140 | 318 | 91.50 | 0.92 | -0.11 | -10.68% | 347 | 112 |
0.46 | -0.02 | -4.17% | 699 | 997 | 92.00 | 1.25 | -0.26 | -17.22% | 80 | 534 |
0.18 | -0.07 | -28.00% | 976 | 957 | 93.00 | 2.00 | -0.33 | -14.16% | 10 | 33 |
0.09 | -0.05 | -35.71% | 110 | 288 | 94.00 | 3.17 | 0.00 | - | - | 5 |
0.04 | 0.00 | - | 28 | 128 | 95.00 | 3.70 | -0.55 | -12.94% | 102 | 491 |
0.01 | -0.01 | -50.00% | 2 | 278 | 96.00 | 4.90 | 0.00 | - | 10 | 10 |
0.01 | 0.00 | - | 35 | 217 | 97.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 45 | 98.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 15 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 102.00 | 10.85 | 0.00 | - | - | 26 |