Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | 0.00 | - | 10 | 1 | 35.00 | 0.01 | 0.00 | - | 5 | 1,139 |
| 36.81 | 0.00 | - | 6 | 57 | 40.00 | 0.02 | 0.00 | - | 5 | 549 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 20 | 140 |
| 31.95 | 0.00 | - | 1,320 | 0 | 42.00 | 0.08 | 0.00 | - | 1 | 188 |
| 30.95 | 0.00 | - | 20 | 0 | 43.00 | 0.30 | 0.00 | - | 1 | 104 |
| 29.95 | 0.00 | - | 1,750 | 0 | 44.00 | 0.30 | 0.00 | - | 1 | 342 |
| 29.08 | 0.00 | - | 12 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 247 |
| 28.00 | 0.00 | - | 8 | 0 | 46.00 | 0.12 | 0.00 | - | 14 | 37 |
| 26.95 | 0.00 | - | 2,250 | 0 | 47.00 | 0.02 | 0.00 | - | 10 | 562 |
| 25.60 | 0.00 | - | 2 | 0 | 48.00 | 0.06 | 0.00 | - | 3 | 102 |
| 25.15 | 0.00 | - | 2 | 0 | 49.00 | 0.10 | 0.00 | - | 1 | 187 |
| 20.07 | 0.00 | - | 3 | 33 | 50.00 | 0.10 | 0.00 | - | 3 | 1,183 |
| 23.20 | 0.00 | - | 3 | 1 | 51.00 | 0.01 | 0.00 | - | 1 | 668 |
| 22.25 | 0.00 | - | 6 | 3 | 52.00 | 0.01 | 0.00 | - | 19 | 311 |
| 26.60 | 0.00 | - | 1 | 1 | 53.00 | 0.02 | 0.00 | - | 2 | 123 |
| 20.15 | 0.00 | - | 5 | 0 | 54.00 | 0.03 | 0.00 | - | 2 | 534 |
| 17.10 | -1.95 | -10.24% | 8 | 0 | 55.00 | 0.03 | 0.00 | - | 28 | 857 |
| 16.05 | -1.00 | -5.87% | 2 | 10 | 56.00 | 0.04 | 0.00 | - | 53 | 188 |
| 14.92 | -1.57 | -9.52% | 10 | 10 | 57.00 | 0.02 | -0.03 | -60.00% | 16 | 274 |
| 16.00 | 0.00 | - | 1,590 | 0 | 58.00 | 0.02 | -0.06 | -75.00% | 1 | 1,748 |
| 15.00 | 0.00 | - | 1,060 | 0 | 59.00 | 0.07 | 0.00 | - | 23 | 538 |
| 12.00 | +1.62 | +15.61% | 1 | 45 | 60.00 | 0.03 | -0.10 | -76.92% | 67 | 937 |
| 13.30 | 0.00 | - | 1,060 | 0 | 61.00 | 0.14 | 0.00 | - | 12 | 244 |
| 8.25 | 0.00 | - | 2 | 2 | 62.00 | 0.05 | -0.13 | -72.22% | 10 | 554 |
| 9.10 | +1.80 | +24.66% | 62 | 86 | 63.00 | 0.07 | -0.25 | -78.12% | 108 | 351 |
| 10.15 | 0.00 | - | 220 | 143 | 64.00 | 0.10 | -0.22 | -68.75% | 157 | 911 |
| 7.13 | +1.73 | +32.04% | 5 | 402 | 65.00 | 0.18 | -0.29 | -61.70% | 932 | 4,992 |
| 2.53 | +0.30 | +13.45% | 578 | 2,356 | 70.00 | 0.93 | -0.89 | -48.90% | 642 | 7,183 |
| 0.44 | -0.02 | -4.35% | 1,895 | 13,574 | 75.00 | 3.90 | -0.89 | -18.58% | 1,526 | 13,201 |
| 0.04 | -0.02 | -33.33% | 1,354 | 20,621 | 80.00 | 8.50 | -1.35 | -13.71% | 13 | 13,897 |
| 0.01 | -0.01 | -50.00% | 35 | 6,276 | 85.00 | 12.77 | -2.13 | -14.30% | 4 | 2,680 |
| 0.02 | 0.00 | - | 11 | 1,316 | 90.00 | 17.78 | +0.78 | +4.59% | 7 | 176 |
| 0.01 | 0.00 | - | 3 | 213 | 91.00 | 18.67 | +2.89 | +18.31% | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 288 | 92.00 | 15.51 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 110 | 384 | 93.00 | 17.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,098 | 94.00 | 12.55 | 0.00 | - | 5 | 12 |
| 0.18 | 0.00 | - | 1 | 5,569 | 95.00 | 24.20 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 1 | 211 | 96.00 | 7.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 46 | 97.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 679 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 99.00 | 11.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 1,700 | 100.00 | 12.85 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 4 | 134 | 105.00 | 23.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
