Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,97+1,13 (+1,20%)
Alla chiusura: 04:00PM EDT
95,13 +0,16 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----65.000.010.00--20
-----70.000.010.00-240240
20.02+1.90+10.49%2175.000.010.00-50290
-----77.000.010.00-18
-----78.000.040.00-2031
-----79.000.030.00-660
-----80.000.030.00-318
14.400.00--181.000.010.00-2184
-----81.500.030.00-7498
-----82.000.020.00-228
-----82.500.010.00-501500
15.630.00-2083.000.020.00-200232
-----83.500.100.00-86
9.800.00-1184.000.01-0.01-50.00%5256
-----84.500.020.00-17
9.490.00-1285.000.01-0.02-66.67%21169
9.200.00-1485.500.02-0.01-33.33%10309
7.920.00-121886.000.02-0.01-33.33%138
7.430.00-2686.500.060.00-120
7.80+0.61+8.48%11187.000.03-0.01-25.00%1476
7.65-2.57-25.15%111887.500.030.00-1319
7.53+1.11+17.29%16188.000.03-0.03-50.00%11534
9.120.00-1888.500.03-0.04-57.14%2036
5.050.00-124789.000.04-0.03-42.86%11260
4.580.00-34589.500.04-0.06-60.00%1226
5.02+1.03+25.81%5211990.000.06-0.07-53.85%176121
5.46+1.96+56.00%15390.500.05-0.16-76.19%1563
4.06+0.81+24.92%2011891.000.10-0.13-56.52%205891
2.820.00-31891.500.14-0.21-60.00%553539
3.20+0.79+32.78%7113092.000.18-0.31-63.27%7243,778
2.80+0.72+34.62%626292.500.25-0.43-63.24%346947
2.40+0.67+38.73%9636693.000.30-0.43-58.90%1,4211,557
1.64+0.48+41.38%42474694.000.64-0.55-46.22%4661,481
1.07+0.31+40.79%1,5071,37995.001.06-0.72-40.45%561718
0.65+0.19+41.30%9371,50596.001.63-0.77-32.08%184935
0.42+0.14+50.00%1,4692,30897.002.49-0.36-12.63%25527
0.30+0.09+42.86%2,0542,12697.502.55-0.93-26.72%1405
0.24+0.07+41.18%5,9822,79398.003.15-1.19-27.42%11186
0.15+0.04+36.36%2021,17199.004.20+0.20+5.00%1764
0.080.00-2711,791100.004.360.00-45104
0.06+0.01+20.00%20452101.005.550.00-90
0.05+0.01+25.00%16197102.00-----
0.040.00-303700103.00-----
0.030.00-1732104.00-----
0.02-0.01-33.33%14116105.00-----
0.010.00-224106.00-----
0.02-0.03-60.00%121107.00-----
0.01-0.01-50.00%21,555110.00-----
0.080.00-113115.0020.800.00-20