Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.437,97 +727,48 (+2,04%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.76 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 3 | 8 |
| 30.65 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 63 |
| 15.27 | 0.00 | - | 5 | 5 | 70.00 | 0.01 | 0.00 | - | 9 | 912 |
| 8.38 | 0.00 | - | 2 | 3 | 75.00 | 0.03 | 0.00 | - | 124 | 212 |
| - | - | - | - | - | 77.00 | 0.03 | -0.01 | -25.00% | 41 | 54 |
| 7.50 | 0.00 | - | 5 | 7 | 78.00 | 0.02 | -0.02 | -50.00% | 32 | 343 |
| 5.80 | 0.00 | - | 16 | 16 | 79.00 | 0.04 | -0.01 | -20.00% | 1,744 | 168 |
| 5.60 | 0.00 | - | 5 | 79 | 80.00 | 0.06 | -0.03 | -33.33% | 51 | 527 |
| 3.46 | 0.00 | - | 3 | 28 | 81.00 | 0.08 | -0.06 | -42.86% | 234 | 1,016 |
| 3.77 | 0.00 | - | 1 | 23 | 81.50 | 0.11 | -0.22 | -66.67% | 207 | 366 |
| 3.00 | -0.03 | -0.99% | 2 | 61 | 82.00 | 0.16 | -0.09 | -36.00% | 153 | 479 |
| 3.07 | +0.89 | +40.83% | 2 | 50 | 82.50 | 0.20 | -0.19 | -48.72% | 265 | 797 |
| 2.85 | +0.87 | +43.94% | 40 | 104 | 83.00 | 0.27 | -0.15 | -35.71% | 469 | 432 |
| 2.06 | +0.75 | +57.25% | 128 | 83 | 83.50 | 0.39 | -0.22 | -36.07% | 79 | 704 |
| 1.49 | +0.17 | +12.88% | 105 | 809 | 84.00 | 0.48 | -0.24 | -33.33% | 5,844 | 383 |
| 1.23 | +0.15 | +13.89% | 36 | 400 | 84.50 | 0.70 | -0.25 | -26.32% | 311 | 262 |
| 0.92 | +0.06 | +6.98% | 733 | 2,379 | 85.00 | 0.90 | -0.38 | -29.69% | 3,138 | 210 |
| 0.68 | +0.07 | +11.48% | 914 | 1,217 | 85.50 | 1.14 | -0.73 | -39.04% | 2,326 | 462 |
| 0.48 | +0.01 | +2.13% | 737 | 1,508 | 86.00 | 1.38 | -0.59 | -29.95% | 146 | 184 |
| 0.37 | +0.07 | +23.33% | 747 | 596 | 86.50 | 1.67 | -0.07 | -4.02% | 28 | 12 |
| 0.26 | +0.04 | +18.18% | 834 | 1,200 | 87.00 | 2.66 | 0.00 | - | 44 | 18 |
| 0.18 | +0.03 | +20.00% | 200 | 424 | 87.50 | 3.72 | 0.00 | - | 2 | 6 |
| 0.15 | +0.03 | +25.00% | 1,387 | 2,196 | 88.00 | 2.42 | -1.30 | -34.95% | 2 | 15 |
| 0.11 | -0.01 | -8.33% | 11 | 495 | 88.50 | 2.89 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 130 | 132 | 89.00 | 5.25 | 0.00 | - | 1 | 13 |
| 0.06 | +0.01 | +20.00% | 26 | 79 | 89.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 109 | 482 | 90.00 | 5.36 | +0.21 | +4.08% | 3 | 7 |
| 0.04 | -0.01 | -20.00% | 18 | 384 | 90.50 | 5.03 | 0.00 | - | 1 | 0 |
| 0.03 | -0.06 | -66.67% | 11 | 24 | 91.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 144 | 91.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 52 | 92.00 | 5.85 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 11 | 19 | 92.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 46 | 93.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 27 | 93.50 | 9.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 47 | 94.00 | 9.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 295 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 15 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.