Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 2 | 250 |
| - | - | - | - | - | 52.00 | 0.01 | +0.01 | - | 42 | 500 |
| - | - | - | - | - | 53.00 | 0.02 | +0.02 | - | 40 | 0 |
| 17.85 | +17.85 | - | - | 1 | 54.00 | 0.03 | +0.03 | - | 26 | 1 |
| 15.35 | +15.35 | - | - | 5 | 55.00 | 0.03 | 0.00 | - | 4,020 | 4,115 |
| 15.30 | +15.30 | - | - | 6 | 56.00 | 0.03 | -0.01 | -25.00% | 7 | 31 |
| - | - | - | - | - | 57.00 | 0.02 | -0.02 | -50.00% | 1 | 1,002 |
| 14.05 | +14.05 | - | - | 2 | 58.00 | 0.07 | 0.00 | - | 5 | 128 |
| 10.75 | +10.75 | - | - | 19 | 59.00 | 0.04 | -0.02 | -33.33% | 29 | 141 |
| 12.56 | +12.56 | - | 2 | 3 | 60.00 | 0.04 | -0.01 | -20.00% | 9 | 812 |
| 11.40 | +2.20 | +23.91% | 1 | 15 | 61.00 | 0.10 | 0.00 | - | 25 | 56 |
| 7.90 | +7.90 | - | - | 24 | 62.00 | 0.08 | -0.04 | -33.33% | 8 | 170 |
| 8.85 | 0.00 | - | 1 | 31 | 63.00 | 0.10 | -0.04 | -28.57% | 33 | 1,433 |
| 6.65 | 0.00 | - | 5 | 10 | 64.00 | 0.13 | -0.04 | -23.53% | 77 | 230 |
| 7.38 | -0.26 | -3.40% | 3 | 28 | 65.00 | 0.20 | -0.02 | -9.09% | 896 | 339 |
| 6.20 | +6.20 | - | - | 30 | 66.00 | 0.28 | -0.01 | -3.45% | 147 | 1,103 |
| 5.40 | -0.10 | -1.82% | 3 | 44 | 67.00 | 0.36 | -0.05 | -12.20% | 596 | 311 |
| 5.20 | +0.75 | +16.85% | 33 | 141 | 68.00 | 0.51 | -0.03 | -5.56% | 176 | 805 |
| 4.20 | +4.20 | - | 2 | 78 | 68.50 | 0.56 | +0.56 | - | 52 | 567 |
| 4.00 | -0.78 | -16.32% | 321 | 613 | 69.00 | 0.75 | +0.01 | +1.35% | 554 | 866 |
| 3.30 | +3.30 | - | 3 | 116 | 69.50 | 0.85 | +0.85 | - | 100 | 641 |
| 3.27 | -0.40 | -10.90% | 42 | 288 | 70.00 | 0.90 | -0.06 | -6.25% | 33,403 | 4,398 |
| 2.69 | +2.69 | - | 8 | 264 | 70.50 | 1.13 | +1.13 | - | 482 | 743 |
| 2.56 | -0.44 | -14.67% | 77 | 7,827 | 71.00 | 1.35 | +0.03 | +2.27% | 143 | 1,637 |
| 2.02 | +2.02 | - | 72 | 432 | 71.50 | 1.43 | +1.43 | - | 703 | 111 |
| 1.82 | -0.53 | -22.55% | 252 | 990 | 72.00 | 1.73 | +0.02 | +1.17% | 3,851 | 511 |
| 1.52 | -0.51 | -25.12% | 702 | 372 | 72.50 | 1.89 | +0.01 | +0.53% | 265 | 226 |
| 1.40 | -0.40 | -22.22% | 2,865 | 2,003 | 73.00 | 2.22 | +0.11 | +5.21% | 238 | 324 |
| 1.10 | -0.47 | -29.94% | 179 | 413 | 73.50 | 2.55 | -0.11 | -4.14% | 71 | 130 |
| 0.94 | -0.37 | -28.24% | 581 | 441 | 74.00 | 2.71 | +0.06 | +2.26% | 112 | 418 |
| 0.75 | -0.35 | -31.82% | 5,439 | 482 | 74.50 | 3.15 | -0.45 | -12.50% | 16 | 124 |
| 0.63 | -0.29 | -31.52% | 4,250 | 8,557 | 75.00 | 3.46 | -0.03 | -0.86% | 78 | 468 |
| 0.52 | -0.10 | -16.13% | 244 | 263 | 75.50 | 3.40 | -0.67 | -16.46% | 15 | 34 |
| 0.43 | -0.22 | -33.85% | 554 | 696 | 76.00 | 3.90 | -0.25 | -6.02% | 22 | 440 |
| 0.32 | -0.13 | -28.89% | 381 | 281 | 76.50 | 4.67 | -0.08 | -1.68% | 6 | 81 |
| 0.28 | -0.16 | -36.36% | 222 | 760 | 77.00 | 4.96 | +0.01 | +0.20% | 17 | 121 |
| 0.20 | -0.08 | -28.57% | 69 | 512 | 77.50 | 5.65 | +0.25 | +4.63% | 254 | 583 |
| 0.16 | -0.08 | -33.33% | 62 | 413 | 78.00 | 6.20 | 0.00 | - | 1 | 332 |
| 0.11 | -0.09 | -45.00% | 17 | 54 | 78.50 | 6.90 | 0.00 | - | 1 | 79 |
| 0.09 | -0.09 | -50.00% | 43 | 270 | 79.00 | 6.52 | 0.00 | - | 3 | 106 |
| 0.07 | -0.06 | -46.15% | 9 | 139 | 79.50 | 9.08 | 0.00 | - | 5 | 38 |
| 0.05 | -0.08 | -61.54% | 377 | 1,134 | 80.00 | 7.80 | -1.00 | -11.36% | 5 | 245 |
| 0.05 | -0.05 | -50.00% | 26 | 64 | 80.50 | 9.30 | 0.00 | - | 1 | 74 |
| 0.03 | -0.05 | -62.50% | 22 | 161 | 81.00 | 8.70 | 0.00 | - | 13 | 199 |
| 0.05 | -0.06 | -54.55% | 5 | 125 | 81.50 | 12.35 | 0.00 | - | 3 | 24 |
| 0.02 | -0.04 | -66.67% | 243 | 192 | 82.00 | 9.79 | 0.00 | - | 2 | 23 |
| 0.02 | -0.03 | -60.00% | 15 | 79 | 82.50 | 10.80 | 0.00 | - | 5 | 24 |
| 0.02 | -0.04 | -66.67% | 64 | 237 | 83.00 | 13.55 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 7 | 50 | 83.50 | 14.00 | 0.00 | - | 1 | 3 |
| 0.02 | -0.02 | -50.00% | 67 | 796 | 84.00 | 12.80 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 1 | 50 | 84.50 | 8.08 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 103 | 573 | 85.00 | 15.25 | 0.00 | - | 6 | 21 |
| 0.02 | 0.00 | - | 2 | 186 | 85.50 | 14.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 166 | 86.00 | 8.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 42 | 86.50 | 6.30 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 1 | 153 | 87.00 | 15.53 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 3 | 168 | 87.50 | 10.50 | 0.00 | - | 8 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 176 | 88.00 | 11.25 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 21 | 83 | 88.50 | 8.85 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 13 | 444 | 90.00 | 8.62 | 0.00 | - | 20 | 0 |
| 0.03 | -0.04 | -57.14% | 2 | 1 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 42 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 53 | 95.00 | 11.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 58 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 72 | 105.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
