Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.030.00-2250
-----52.000.01+0.01-42500
-----53.000.02+0.02-400
17.85+17.85--154.000.03+0.03-261
15.35+15.35--555.000.030.00-4,0204,115
15.30+15.30--656.000.03-0.01-25.00%731
-----57.000.02-0.02-50.00%11,002
14.05+14.05--258.000.070.00-5128
10.75+10.75--1959.000.04-0.02-33.33%29141
12.56+12.56-2360.000.04-0.01-20.00%9812
11.40+2.20+23.91%11561.000.100.00-2556
7.90+7.90--2462.000.08-0.04-33.33%8170
8.850.00-13163.000.10-0.04-28.57%331,433
6.650.00-51064.000.13-0.04-23.53%77230
7.38-0.26-3.40%32865.000.20-0.02-9.09%896339
6.20+6.20--3066.000.28-0.01-3.45%1471,103
5.40-0.10-1.82%34467.000.36-0.05-12.20%596311
5.20+0.75+16.85%3314168.000.51-0.03-5.56%176805
4.20+4.20-27868.500.56+0.56-52567
4.00-0.78-16.32%32161369.000.75+0.01+1.35%554866
3.30+3.30-311669.500.85+0.85-100641
3.27-0.40-10.90%4228870.000.90-0.06-6.25%33,4034,398
2.69+2.69-826470.501.13+1.13-482743
2.56-0.44-14.67%777,82771.001.35+0.03+2.27%1431,637
2.02+2.02-7243271.501.43+1.43-703111
1.82-0.53-22.55%25299072.001.73+0.02+1.17%3,851511
1.52-0.51-25.12%70237272.501.89+0.01+0.53%265226
1.40-0.40-22.22%2,8652,00373.002.22+0.11+5.21%238324
1.10-0.47-29.94%17941373.502.55-0.11-4.14%71130
0.94-0.37-28.24%58144174.002.71+0.06+2.26%112418
0.75-0.35-31.82%5,43948274.503.15-0.45-12.50%16124
0.63-0.29-31.52%4,2508,55775.003.46-0.03-0.86%78468
0.52-0.10-16.13%24426375.503.40-0.67-16.46%1534
0.43-0.22-33.85%55469676.003.90-0.25-6.02%22440
0.32-0.13-28.89%38128176.504.67-0.08-1.68%681
0.28-0.16-36.36%22276077.004.96+0.01+0.20%17121
0.20-0.08-28.57%6951277.505.65+0.25+4.63%254583
0.16-0.08-33.33%6241378.006.200.00-1332
0.11-0.09-45.00%175478.506.900.00-179
0.09-0.09-50.00%4327079.006.520.00-3106
0.07-0.06-46.15%913979.509.080.00-538
0.05-0.08-61.54%3771,13480.007.80-1.00-11.36%5245
0.05-0.05-50.00%266480.509.300.00-174
0.03-0.05-62.50%2216181.008.700.00-13199
0.05-0.06-54.55%512581.5012.350.00-324
0.02-0.04-66.67%24319282.009.790.00-223
0.02-0.03-60.00%157982.5010.800.00-524
0.02-0.04-66.67%6423783.0013.550.00-30
0.02-0.02-50.00%75083.5014.000.00-13
0.02-0.02-50.00%6779684.0012.800.00-414
0.050.00-15084.508.080.00-40
0.01-0.01-50.00%10357385.0015.250.00-621
0.020.00-218685.5014.350.00-30
0.020.00-516686.008.300.00-30
0.030.00-14286.506.300.00-41
0.020.00-115387.0015.530.00-360
0.040.00-316887.5010.500.00-80
0.02-0.02-50.00%117688.0011.250.00-70
0.030.00-218388.508.850.00-120
0.020.00-1344490.008.620.00-200
0.03-0.04-57.14%2191.00-----
0.020.00-5592.00-----
0.060.00--4293.00-----
0.010.00-185395.0011.700.00--0
0.010.00-158100.00-----
0.020.00-4672105.00-----