Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | - | 20 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.01 | -0.01 | -50.00% | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 53 | 92 |
| 17.65 | 0.00 | - | 21 | 22 | 75.00 | 0.02 | 0.00 | - | 7 | 198 |
| 15.60 | 0.00 | - | 4 | 4 | 76.00 | 0.03 | 0.00 | - | 2 | 63 |
| 14.90 | -1.03 | -6.47% | 1 | 3 | 77.00 | 0.02 | 0.00 | - | 1 | 164 |
| 12.55 | 0.00 | - | 1 | 6 | 78.00 | 0.01 | 0.00 | - | 3 | 271 |
| 12.64 | -1.16 | -8.41% | 1 | 10 | 79.00 | 0.04 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 79.50 | 0.02 | 0.00 | - | 1 | 85 |
| 11.85 | +1.80 | +17.91% | 54 | 229 | 80.00 | 0.02 | 0.00 | - | 10 | 1,268 |
| 9.25 | 0.00 | - | 4 | 4 | 80.50 | 0.03 | 0.00 | - | 2 | 661 |
| 9.10 | 0.00 | - | - | 22 | 81.00 | 0.03 | +0.01 | +50.00% | 10 | 174 |
| 8.98 | 0.00 | - | 1 | 1 | 81.50 | 0.03 | +0.01 | +50.00% | 18 | 63 |
| 6.94 | 0.00 | - | - | 1 | 82.00 | 0.04 | +0.02 | +100.00% | 23 | 462 |
| 7.75 | 0.00 | - | 2 | 7 | 82.50 | 0.04 | +0.01 | +33.33% | 8 | 2,432 |
| 8.70 | +1.81 | +26.27% | 1 | 42 | 83.00 | 0.05 | +0.01 | +25.00% | 279 | 1,210 |
| 7.50 | 0.00 | - | 3 | 26 | 83.50 | 0.06 | +0.01 | +20.00% | 51 | 439 |
| 7.53 | -0.33 | -4.20% | 1 | 118 | 84.00 | 0.06 | +0.01 | +20.00% | 42 | 217 |
| 7.25 | +1.95 | +36.79% | 3 | 30 | 84.50 | 0.09 | +0.02 | +28.57% | 17 | 73 |
| 6.82 | -1.18 | -14.75% | 1 | 102 | 85.00 | 0.11 | +0.06 | +120.00% | 153 | 3,308 |
| 6.45 | 0.00 | - | 5 | 29 | 85.50 | 0.15 | +0.06 | +66.67% | 529 | 306 |
| 5.81 | -0.06 | -1.02% | 28 | 188 | 86.00 | 0.14 | +0.03 | +27.27% | 54 | 340 |
| 5.38 | +2.16 | +67.08% | 5 | 47 | 86.50 | 0.22 | +0.06 | +37.50% | 166 | 209 |
| 5.03 | +0.08 | +1.62% | 17 | 54 | 87.00 | 0.29 | +0.14 | +93.33% | 137 | 494 |
| 4.46 | -0.61 | -12.03% | 12 | 85 | 87.50 | 0.27 | +0.09 | +50.00% | 97 | 2,138 |
| 4.13 | -0.90 | -17.89% | 99 | 200 | 88.00 | 0.44 | +0.20 | +83.33% | 543 | 448 |
| 3.74 | -0.99 | -20.93% | 22 | 92 | 88.50 | 0.50 | +0.21 | +72.41% | 241 | 169 |
| 3.32 | -0.98 | -22.79% | 304 | 996 | 89.00 | 0.63 | +0.26 | +70.27% | 520 | 404 |
| 2.97 | -0.88 | -22.86% | 11 | 611 | 89.50 | 0.78 | +0.36 | +85.71% | 81 | 311 |
| 2.18 | -1.32 | -37.71% | 227 | 560 | 90.00 | 0.96 | +0.46 | +92.00% | 703 | 1,040 |
| 2.00 | -1.27 | -38.84% | 43 | 136 | 90.50 | 1.13 | +0.50 | +79.37% | 166 | 506 |
| 1.68 | -1.25 | -42.66% | 350 | 662 | 91.00 | 1.35 | +0.57 | +73.08% | 297 | 212 |
| 1.47 | -0.78 | -34.67% | 157 | 418 | 91.50 | 1.52 | +0.59 | +63.44% | 248 | 65 |
| 1.18 | -0.93 | -44.08% | 604 | 1,057 | 92.00 | 1.81 | +0.67 | +58.77% | 455 | 94 |
| 0.91 | -1.03 | -53.09% | 1,228 | 444 | 92.50 | 1.97 | +0.66 | +50.38% | 328 | 227 |
| 0.70 | -0.95 | -57.58% | 517 | 1,046 | 93.00 | 2.31 | +0.83 | +56.08% | 112 | 85 |
| 0.61 | -0.70 | -53.44% | 356 | 155 | 93.50 | 2.42 | +0.52 | +27.37% | 13 | 36 |
| 0.48 | -0.62 | -56.36% | 627 | 871 | 94.00 | 2.76 | +0.64 | +30.19% | 14 | 37 |
| 0.35 | -0.53 | -60.23% | 200 | 317 | 94.50 | 3.60 | 0.00 | - | 40 | 46 |
| 0.26 | -0.46 | -63.89% | 425 | 2,274 | 95.00 | 3.40 | 0.00 | - | 7 | 13 |
| 0.20 | -0.43 | -68.25% | 646 | 831 | 95.50 | 4.25 | +0.05 | +1.19% | 9 | 11 |
| 0.16 | -0.34 | -68.00% | 628 | 618 | 96.00 | 4.85 | 0.00 | - | 2 | 9 |
| 0.10 | -0.18 | -64.29% | 91 | 704 | 97.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 51 | 302 | 98.00 | 5.80 | +0.55 | +10.48% | 6 | 20 |
| 0.02 | -0.07 | -77.78% | 8 | 148 | 99.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 21 | 137 | 100.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 90 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
