XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.700.00-4950.000.030.00-67
26.300.00-5555.000.030.00-13
18.75-5.81-23.66%2160.000.020.00-16
-----65.000.010.00-14228
-----66.000.02+0.02--2
12.68+12.68--167.000.01+0.01-222
10.650.00--168.000.020.00-330
11.550.00-1969.000.02-0.02-50.00%158
11.100.00-104270.000.04+0.01+33.33%21,355
-----71.000.030.00-129
6.070.00-1072.000.07-0.04-36.36%19115
5.99+0.34+6.02%7273.000.09-0.04-30.77%44293
4.850.00-22374.000.15-0.03-16.67%592,268
3.91-0.49-11.14%231675.000.20-0.05-20.00%120454
5.250.00-1375.500.26-0.17-39.53%3567
5.100.00-13576.000.30-0.13-30.23%84262
2.80-0.46-14.11%15776.500.40-0.11-21.57%6786
2.42-0.28-10.37%752877.000.51-0.09-15.00%1493,920
2.10-0.21-9.09%933477.500.63-0.11-14.86%161492
1.62-0.38-19.00%3688378.000.79-0.03-3.66%139967
1.36-0.30-18.07%15315378.500.92-0.10-9.80%91138
1.00-0.40-28.57%30028279.001.26+0.07+5.88%368255
0.81-0.27-25.00%24339079.501.45+0.02+1.40%7568
0.61-0.21-25.61%58666580.001.70-0.05-2.86%2711,255
0.45-0.22-32.84%11712080.501.80-0.25-12.20%8393
0.34-0.18-34.62%4911,74881.002.500.00-83399
0.24-0.16-40.00%23719081.502.50+0.54+27.55%2200
0.17-0.10-37.04%1302,83482.003.41+0.14+4.28%1210
0.13-0.09-40.91%3768882.503.90+0.25+6.85%250
0.10-0.04-28.57%451,20283.004.60+0.26+5.99%119
0.07-0.04-36.36%4215,48483.505.170.00-1168
0.04-0.07-63.64%1271,44184.003.850.00-125
0.03-0.05-62.50%1116084.506.350.00-126
0.04-0.01-20.00%2423785.005.90-1.28-17.83%40
0.03-0.08-72.73%217185.507.250.00-12
0.030.00-311486.006.120.00-23
0.020.00-12886.50-----
0.030.00-2613487.009.200.00-11
0.040.00-85,03087.507.000.00-20
0.01-0.01-50.00%110,20088.00-----
0.040.00-155,41288.50-----
0.020.00-411189.00-----
0.040.00-5789.504.050.00--0
0.010.00-434190.0011.750.00-10
0.020.00-127290.5012.800.00--0
0.020.00-525391.0012.700.00-10
0.020.00-220591.50-----
0.010.00-713292.00-----
0.020.00-130192.506.650.00--0
0.020.00-116293.00-----
0.020.00-130494.00-----
0.010.00-111395.00-----
0.020.00-1206100.00-----
0.060.00--22105.00-----
0.02+0.02--4120.00-----