Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.050.00-10135.000.010.00-51,139
36.810.00-65740.000.020.00-5549
-----41.000.040.00-20140
31.950.00-1,320042.000.080.00-1188
30.950.00-20043.000.300.00-1104
29.950.00-1,750044.000.300.00-1342
29.080.00-12045.000.020.00-1247
28.000.00-8046.000.120.00-1437
26.950.00-2,250047.000.020.00-10562
25.600.00-2048.000.060.00-3102
25.150.00-2049.000.100.00-1187
20.070.00-33350.000.100.00-31,183
23.200.00-3151.000.010.00-1668
22.250.00-6352.000.010.00-19311
26.600.00-1153.000.020.00-2123
20.150.00-5054.000.030.00-2534
17.10-1.95-10.24%8055.000.030.00-28857
16.05-1.00-5.87%21056.000.040.00-53188
14.92-1.57-9.52%101057.000.02-0.03-60.00%16274
16.000.00-1,590058.000.02-0.06-75.00%11,748
15.000.00-1,060059.000.070.00-23538
12.00+1.62+15.61%14560.000.03-0.10-76.92%67937
13.300.00-1,060061.000.140.00-12244
8.250.00-2262.000.05-0.13-72.22%10554
9.10+1.80+24.66%628663.000.07-0.25-78.12%108351
10.150.00-22014364.000.10-0.22-68.75%157911
7.13+1.73+32.04%540265.000.18-0.29-61.70%9324,992
2.53+0.30+13.45%5782,35670.000.93-0.89-48.90%6427,183
0.44-0.02-4.35%1,89513,57475.003.90-0.89-18.58%1,52613,201
0.04-0.02-33.33%1,35420,62180.008.50-1.35-13.71%1313,897
0.01-0.01-50.00%356,27685.0012.77-2.13-14.30%42,680
0.020.00-111,31690.0017.78+0.78+4.59%7176
0.010.00-321391.0018.67+2.89+18.31%10
0.010.00-728892.0015.510.00-150
0.020.00-11038493.0017.070.00-10
0.020.00-101,09894.0012.550.00-512
0.180.00-15,56995.0024.200.00-121
0.020.00-121196.007.500.00-60
0.010.00-14697.0020.450.00-10
0.020.00-367998.00-----
0.010.00-23399.0011.000.00--0
0.010.00-181,700100.0012.850.00-230
0.010.00-4134105.0023.800.00--1