Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.680,13 +1.082,90 (+1,76%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | -0.01 | -25.00% | 25 | 205 |
| - | - | - | - | - | 82.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.50 | 0.05 | 0.00 | - | 3 | 103 |
| 9.55 | 0.00 | - | 2 | 100 | 84.00 | 0.02 | -0.05 | -71.43% | 53 | 55 |
| 7.91 | 0.00 | - | 2 | 2 | 84.50 | 0.07 | 0.00 | - | 5 | 61 |
| 8.38 | 0.00 | - | 1 | 2 | 85.00 | 0.09 | 0.00 | - | 100 | 656 |
| - | - | - | - | - | 85.50 | 0.05 | -0.07 | -58.33% | 7 | 52 |
| 6.07 | 0.00 | - | 1 | 1 | 86.00 | 0.04 | -0.05 | -55.56% | 5 | 79 |
| 5.85 | 0.00 | - | 1 | 1 | 86.50 | 0.04 | -0.04 | -50.00% | 1 | 24 |
| 3.63 | 0.00 | - | 5 | 21 | 87.00 | 0.11 | +0.01 | +10.00% | 14 | 117 |
| 4.55 | +1.25 | +37.88% | 3 | 34 | 87.50 | 0.08 | -0.04 | -33.33% | 16 | 91 |
| 3.59 | 0.00 | - | 1 | 18 | 88.00 | 0.09 | -0.06 | -40.00% | 12 | 266 |
| 4.12 | +1.73 | +72.38% | 1 | 83 | 88.50 | 0.11 | -0.06 | -35.29% | 29 | 96 |
| 3.58 | +0.51 | +16.61% | 12 | 83 | 89.00 | 0.19 | -0.10 | -34.48% | 152 | 222 |
| 2.45 | -0.37 | -13.12% | 3 | 52 | 89.50 | 0.24 | -0.15 | -38.46% | 202 | 578 |
| 2.69 | +0.19 | +7.60% | 193 | 488 | 90.00 | 0.34 | -0.13 | -27.66% | 173 | 483 |
| 2.29 | +0.33 | +16.84% | 69 | 648 | 90.50 | 0.39 | -0.18 | -31.58% | 211 | 295 |
| 1.73 | +0.02 | +1.17% | 210 | 647 | 91.00 | 0.57 | -0.20 | -25.97% | 142 | 513 |
| 1.49 | +0.15 | +11.19% | 1,707 | 171 | 91.50 | 0.77 | -0.14 | -15.38% | 94 | 105 |
| 1.21 | +0.09 | +8.04% | 482 | 1,172 | 92.00 | 0.96 | -0.26 | -21.31% | 97 | 282 |
| 0.91 | -0.04 | -4.21% | 431 | 754 | 92.50 | 1.21 | -0.25 | -17.12% | 93 | 813 |
| 0.76 | +0.01 | +1.33% | 1,010 | 1,439 | 93.00 | 1.51 | -0.27 | -15.17% | 175 | 99 |
| 0.53 | +0.10 | +23.26% | 167 | 200 | 93.50 | 1.82 | -0.13 | -6.67% | 24 | 87 |
| 0.41 | -0.04 | -8.89% | 302 | 7,715 | 94.00 | 2.63 | +0.21 | +8.68% | 2 | 25 |
| 0.31 | -0.07 | -18.42% | 3,082 | 306 | 94.50 | 4.12 | 0.00 | - | 11 | 35 |
| 0.22 | -0.04 | -15.38% | 67 | 275 | 95.00 | 4.46 | 0.00 | - | 1 | 116 |
| 0.16 | 0.00 | - | 87 | 121 | 95.50 | 4.25 | 0.00 | - | 40 | 42 |
| 0.13 | -0.02 | -13.33% | 66 | 234 | 96.00 | 4.01 | 0.00 | - | - | - |
| 0.07 | -0.01 | -12.50% | 81 | 90 | 97.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 13 | 7,107 | 98.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 8 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 47 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.