Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,58 +0,35 (+0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.110.00--20
-----55.000.140.00--6
-----65.000.01-0.01-50.00%55
-----70.000.010.00-1103
-----71.000.030.00-16
-----72.000.030.00-121
-----73.000.010.00-1203
-----74.000.020.00-5392
17.650.00-212275.000.020.00-7198
15.600.00-4476.000.030.00-263
14.90-1.03-6.47%1377.000.020.00-1164
12.550.00-1678.000.010.00-3271
12.64-1.16-8.41%11079.000.040.00-1214
-----79.500.020.00-185
11.85+1.80+17.91%5422980.000.020.00-101,268
9.250.00-4480.500.030.00-2661
9.100.00--2281.000.03+0.01+50.00%10174
8.980.00-1181.500.03+0.01+50.00%1863
6.940.00--182.000.04+0.02+100.00%23462
7.750.00-2782.500.04+0.01+33.33%82,432
8.70+1.81+26.27%14283.000.05+0.01+25.00%2791,210
7.500.00-32683.500.06+0.01+20.00%51439
7.53-0.33-4.20%111884.000.06+0.01+20.00%42217
7.25+1.95+36.79%33084.500.09+0.02+28.57%1773
6.82-1.18-14.75%110285.000.11+0.06+120.00%1533,308
6.450.00-52985.500.15+0.06+66.67%529306
5.81-0.06-1.02%2818886.000.14+0.03+27.27%54340
5.38+2.16+67.08%54786.500.22+0.06+37.50%166209
5.03+0.08+1.62%175487.000.29+0.14+93.33%137494
4.46-0.61-12.03%128587.500.27+0.09+50.00%972,138
4.13-0.90-17.89%9920088.000.44+0.20+83.33%543448
3.74-0.99-20.93%229288.500.50+0.21+72.41%241169
3.32-0.98-22.79%30499689.000.63+0.26+70.27%520404
2.97-0.88-22.86%1161189.500.78+0.36+85.71%81311
2.18-1.32-37.71%22756090.000.96+0.46+92.00%7031,040
2.00-1.27-38.84%4313690.501.13+0.50+79.37%166506
1.68-1.25-42.66%35066291.001.35+0.57+73.08%297212
1.47-0.78-34.67%15741891.501.52+0.59+63.44%24865
1.18-0.93-44.08%6041,05792.001.81+0.67+58.77%45594
0.91-1.03-53.09%1,22844492.501.97+0.66+50.38%328227
0.70-0.95-57.58%5171,04693.002.31+0.83+56.08%11285
0.61-0.70-53.44%35615593.502.42+0.52+27.37%1336
0.48-0.62-56.36%62787194.002.76+0.64+30.19%1437
0.35-0.53-60.23%20031794.503.600.00-4046
0.26-0.46-63.89%4252,27495.003.400.00-713
0.20-0.43-68.25%64683195.504.25+0.05+1.19%911
0.16-0.34-68.00%62861896.004.850.00-29
0.10-0.18-64.29%9170497.007.000.00-11
0.05-0.10-66.67%5130298.005.80+0.55+10.48%620
0.02-0.07-77.78%814899.00-----
0.02-0.02-50.00%21137100.009.600.00-20
0.010.00-1090101.00-----
0.010.00-114105.00-----
0.060.00--1120.00-----