Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,02+0,44 (+0,52%)
Alla chiusura: 04:00PM EST
85,09 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.760.00-1150.000.010.00-38
30.650.00-1155.00-----
-----65.000.010.00-163
15.270.00-5570.000.010.00-9912
8.380.00-2375.000.030.00-124212
-----77.000.03-0.01-25.00%4154
7.500.00-5778.000.02-0.02-50.00%32343
5.800.00-161679.000.04-0.01-20.00%1,744168
5.600.00-57980.000.06-0.03-33.33%51527
3.460.00-32881.000.08-0.06-42.86%2341,016
3.770.00-12381.500.11-0.22-66.67%207366
3.00-0.03-0.99%26182.000.16-0.09-36.00%153479
3.07+0.89+40.83%25082.500.20-0.19-48.72%265797
2.85+0.87+43.94%4010483.000.27-0.15-35.71%469432
2.06+0.75+57.25%1288383.500.39-0.22-36.07%79704
1.49+0.17+12.88%10580984.000.48-0.24-33.33%5,844383
1.23+0.15+13.89%3640084.500.70-0.25-26.32%311262
0.92+0.06+6.98%7332,37985.000.90-0.38-29.69%3,138210
0.68+0.07+11.48%9141,21785.501.14-0.73-39.04%2,326462
0.48+0.01+2.13%7371,50886.001.38-0.59-29.95%146184
0.37+0.07+23.33%74759686.501.67-0.07-4.02%2812
0.26+0.04+18.18%8341,20087.002.660.00-4418
0.18+0.03+20.00%20042487.503.720.00-26
0.15+0.03+25.00%1,3872,19688.002.42-1.30-34.95%215
0.11-0.01-8.33%1149588.502.890.00-22
0.070.00-13013289.005.250.00-113
0.06+0.01+20.00%267989.50-----
0.050.00-10948290.005.36+0.21+4.08%37
0.04-0.01-20.00%1838490.505.030.00-10
0.03-0.06-66.67%112491.006.450.00-10
0.020.00-1014491.50-----
0.060.00-15292.005.850.00--1
0.02-0.01-33.33%111992.50-----
0.030.00-104693.00-----
0.01-0.01-50.00%12793.509.350.00-20
0.030.00-24794.009.870.00--0
0.020.00-53995.00-----
0.020.00-1096.00-----
0.010.00-129598.00-----
0.010.00-315100.00-----