Italia markets close in 6 hours 10 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,14+0,31 (+0,35%)
Alla chiusura: 04:00PM EDT
91,12 -0,02 (-0,02%)
Preborsa: 06:02AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.030.00--6
-----65.000.050.00--2
-----68.000.070.00--1
-----69.000.090.00--1
-----70.000.010.00-3608
-----71.000.040.00-49
-----72.000.050.00-56
-----73.000.040.00-35
-----74.000.030.00-2433
-----75.000.030.00-365
7.870.00--176.000.010.00-1161
-----77.000.010.00-129
-----77.500.060.00-113
-----78.000.010.00-1126
-----78.500.010.00-48180
-----79.000.050.00-22,441
-----79.500.010.00-20107
11.25+2.36+26.55%2280.000.050.00-2678
-----80.500.01-0.01-50.00%11127
7.070.00-1081.000.01-0.01-50.00%12187
4.770.00-1181.500.020.00-1267
5.870.00-1082.000.020.00-1150
8.800.00-125082.500.030.00-9175
8.300.00-44083.000.01-0.01-50.00%1409
7.85+0.05+0.64%5083.500.01-0.02-66.67%16164
7.15-0.30-4.03%2084.000.020.00-20547
7.150.00-443084.500.02-0.01-33.33%17264
6.28-0.12-1.87%216885.000.02-0.01-33.33%4327
5.60-0.55-8.94%12885.500.03-0.01-25.00%14355
4.90-0.70-12.50%71386.000.02-0.02-50.00%35216
4.94-0.14-2.76%1086.500.040.00-17244
4.32-0.28-6.09%153487.000.05-0.02-28.57%76256
3.55-0.56-13.63%14587.500.05-0.04-44.44%100208
3.35-0.20-5.63%1851688.000.07-0.05-41.67%172741
2.95-0.06-1.99%281388.500.10-0.07-41.18%89122
2.42-0.18-6.92%733589.000.13-0.11-45.83%1,654278
1.92-0.23-10.70%71389.500.24-0.10-29.41%206326
1.38-0.15-9.80%1,56937290.000.35-0.17-32.69%684637
1.20+0.13+12.15%18541490.500.48-0.22-31.43%197382
0.99+0.14+16.47%80283091.000.70-0.22-23.91%379457
0.67-0.03-4.29%2,14031891.500.92-0.11-10.68%347112
0.46-0.02-4.17%69999792.001.25-0.26-17.22%80534
0.18-0.07-28.00%97695793.002.00-0.33-14.16%1033
0.09-0.05-35.71%11028894.003.170.00--5
0.040.00-2812895.003.70-0.55-12.94%102491
0.01-0.01-50.00%227896.004.900.00-1010
0.010.00-3521797.00-----
0.010.00--4598.00-----
0.010.00-115100.00-----
-----102.0010.850.00--26