Italia Markets open in 2 hrs 44 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,14+1,00 (+1,16%)
Alla chiusura: 04:00PM EST
87,21 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240315C001000002024-03-01 12:35PM EST2024-03-150.010.000.220.00-308,50949.12%
XLE240328C001000002024-03-01 3:46PM EST2024-03-280.030.000.29+0.01+50.00%11,41336.23%
XLE240405C001000002024-03-01 1:57PM EST2024-04-050.040.000.80+0.02+100.00%104141.60%
XLE240412C001000002024-03-01 3:59PM EST2024-04-120.050.004.80+0.05-40-57.13%
XLE240419C001000002024-03-01 4:00PM EST2024-04-190.070.000.08+0.02+40.00%2054720.41%
XLE240517C001000002024-03-01 3:03PM EST2024-05-170.250.070.43+0.08+47.06%11296823.10%
XLE240621C001000002024-03-01 3:59PM EST2024-06-210.570.520.79+0.15+35.71%4,03846,45722.71%
XLE240628C001000002024-03-01 3:23PM EST2024-06-280.580.322.06+0.21+56.76%179631.25%
XLE240719C001000002024-02-26 9:31AM EST2024-07-190.510.101.000.00-2018321.88%
XLE240816C001000002024-03-01 12:04PM EST2024-08-161.060.772.00+0.33+45.21%121125.92%
XLE240920C001000002024-03-01 2:16PM EST2024-09-201.510.204.85+0.38+33.63%1112836.23%
XLE240930C001000002024-03-01 9:31AM EST2024-09-301.500.501.60+0.03+2.04%416721.00%
XLE241220C001000002024-03-01 1:07PM EST2024-12-202.661.573.00+0.36+15.65%717723.44%
XLE241231C001000002024-03-01 12:09PM EST2024-12-312.782.124.25+0.26+10.32%691627.45%
XLE250117C001000002024-03-01 3:20PM EST2025-01-172.832.663.10+0.32+12.75%1106,53322.74%
XLE250620C001000002024-03-01 10:55AM EST2025-06-204.502.916.50+0.60+15.38%265527.97%
XLE251219C001000002024-03-01 12:23PM EST2025-12-196.054.958.50+0.75+14.15%529428.17%
XLE260116C001000002024-03-01 9:44AM EST2026-01-166.106.108.50+0.48+8.54%51,04227.59%
XLE261218C001000002024-01-30 10:30AM EST2026-12-186.635.5010.500.00--126.07%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240315P001000002024-03-01 2:51PM EST2024-03-1513.0011.5514.20-0.75-5.45%5,0803,00082.32%
XLE240328P001000002023-11-06 1:27PM EST2024-03-2814.6518.2021.000.00-2319124.59%
XLE240419P001000002024-02-21 3:41PM EST2024-04-1914.2411.3516.000.00-2259.74%
XLE240517P001000002023-12-12 12:24PM EST2024-05-1719.5015.0019.750.00--057.03%
XLE240621P001000002023-11-22 3:36PM EST2024-06-2115.9712.5017.300.00-1820946.67%
XLE240628P001000002024-01-23 11:36AM EST2024-06-2819.3013.1014.050.00-2025.27%
XLE240920P001000002023-12-13 10:26AM EST2024-09-2019.8016.2019.750.00--344.56%
XLE250117P001000002024-02-27 2:11PM EST2025-01-1715.3512.3017.000.00-211626.37%
XLE250620P001000002024-01-05 1:06PM EST2025-06-2017.7515.5020.500.00-111930.97%
XLE251219P001000002023-09-05 8:49AM EST2025-12-1916.3017.4520.000.00-10025.23%
XLE260116P001000002024-02-29 10:59AM EST2026-01-1617.3014.0019.000.00-27222.54%
XLE261218P001000002024-02-29 10:59AM EST2026-12-1818.5416.0020.500.00--221.13%