Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221007C00100000 | 2022-09-23 1:30PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE221014C00100000 | 2022-09-26 2:57PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE221021C00100000 | 2022-09-30 3:47PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLE221028C00100000 | 2022-09-16 3:09PM EDT | 2022-10-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE221104C00100000 | 2022-09-28 10:36AM EDT | 2022-11-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE221118C00100000 | 2022-09-30 4:00PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XLE221216C00100000 | 2022-09-30 10:49AM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE221230C00100000 | 2022-09-30 3:31PM EDT | 2022-12-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE230120C00100000 | 2022-09-30 3:59PM EDT | 2023-01-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| XLE230317C00100000 | 2022-09-30 10:21AM EDT | 2023-03-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLE230331C00100000 | 2022-09-29 10:34AM EDT | 2023-03-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE230616C00100000 | 2022-09-29 3:31PM EDT | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| XLE230630C00100000 | 2022-09-26 9:57AM EDT | 2023-06-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE230721C00100000 | 2022-09-30 2:24PM EDT | 2023-07-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE230818C00100000 | 2022-09-30 12:23PM EDT | 2023-08-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE231020C00100000 | 2022-09-30 10:50AM EDT | 2023-10-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLE240119C00100000 | 2022-09-30 10:16AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240621C00100000 | 2022-09-30 10:24AM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| XLE250117C00100000 | 2022-09-28 2:20PM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021P00100000 | 2022-08-30 1:12PM EDT | 2022-10-21 | 19.90 | 27.40 | 27.60 | 0.00 | - | 1 | 0 | 0.00% |
| XLE221028P00100000 | 2022-09-13 1:20PM EDT | 2022-10-28 | 20.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE221118P00100000 | 2022-09-01 12:57PM EDT | 2022-11-18 | 22.85 | 26.00 | 30.35 | 0.00 | - | 5 | 0 | 92.43% |
| XLE221216P00100000 | 2022-09-30 11:56AM EDT | 2022-12-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE221230P00100000 | 2022-09-28 1:09PM EDT | 2022-12-30 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230120P00100000 | 2022-09-28 12:16PM EDT | 2023-01-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230317P00100000 | 2022-09-22 3:20PM EDT | 2023-03-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE230331P00100000 | 2022-09-15 9:55AM EDT | 2023-03-31 | 21.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230616P00100000 | 2022-09-23 9:33AM EDT | 2023-06-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230630P00100000 | 2022-09-22 12:36PM EDT | 2023-06-30 | 25.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE230818P00100000 | 2022-09-30 3:25PM EDT | 2023-08-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE231020P00100000 | 2022-08-05 3:04PM EDT | 2023-10-20 | 29.60 | 24.25 | 25.15 | 0.00 | - | 10 | 30 | 0.00% |
| XLE240119P00100000 | 2022-08-24 11:24AM EDT | 2024-01-19 | 23.65 | 30.85 | 31.65 | 0.00 | - | 1 | 44 | 34.33% |
| XLE240621P00100000 | 2022-09-14 2:35PM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250117P00100000 | 2022-09-26 1:24PM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
