Italia markets close in 7 hours 13 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
73,92 +1,90 (+2,64%)
Preborsa: 04:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007C001000002022-09-23 1:30PM EDT2022-10-070.010.000.000.00-1050.00%
XLE221014C001000002022-09-26 2:57PM EDT2022-10-140.010.000.000.00-10050.00%
XLE221021C001000002022-09-30 3:47PM EDT2022-10-210.010.000.000.00-7025.00%
XLE221028C001000002022-09-16 3:09PM EDT2022-10-280.070.000.000.00-1025.00%
XLE221104C001000002022-09-28 10:36AM EDT2022-11-040.070.000.000.00--025.00%
XLE221118C001000002022-09-30 4:00PM EDT2022-11-180.060.000.000.00-24025.00%
XLE221216C001000002022-09-30 10:49AM EDT2022-12-160.170.000.000.00-1012.50%
XLE221230C001000002022-09-30 3:31PM EDT2022-12-300.210.000.000.00-1012.50%
XLE230120C001000002022-09-30 3:59PM EDT2023-01-200.340.000.000.00-27012.50%
XLE230317C001000002022-09-30 10:21AM EDT2023-03-170.810.000.000.00-17012.50%
XLE230331C001000002022-09-29 10:34AM EDT2023-03-310.790.000.000.00-10012.50%
XLE230616C001000002022-09-29 3:31PM EDT2023-06-161.690.000.000.00-4106.25%
XLE230630C001000002022-09-26 9:57AM EDT2023-06-301.500.000.000.00--06.25%
XLE230721C001000002022-09-30 2:24PM EDT2023-07-211.820.000.000.00-106.25%
XLE230818C001000002022-09-30 12:23PM EDT2023-08-182.160.000.000.00-106.25%
XLE231020C001000002022-09-30 10:50AM EDT2023-10-202.730.000.000.00-4006.25%
XLE240119C001000002022-09-30 10:16AM EDT2024-01-193.400.000.000.00-206.25%
XLE240621C001000002022-09-30 10:24AM EDT2024-06-214.570.000.000.00-4806.25%
XLE250117C001000002022-09-28 2:20PM EDT2025-01-175.640.000.000.00-206.25%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021P001000002022-08-30 1:12PM EDT2022-10-2119.9027.4027.600.00-100.00%
XLE221028P001000002022-09-13 1:20PM EDT2022-10-2820.340.000.000.00-1000.00%
XLE221118P001000002022-09-01 12:57PM EDT2022-11-1822.8526.0030.350.00-5092.43%
XLE221216P001000002022-09-30 11:56AM EDT2022-12-1627.150.000.000.00-100.00%
XLE221230P001000002022-09-28 1:09PM EDT2022-12-3028.350.000.000.00-100.00%
XLE230120P001000002022-09-28 12:16PM EDT2023-01-2028.550.000.000.00-200.00%
XLE230317P001000002022-09-22 3:20PM EDT2023-03-1724.450.000.000.00-700.00%
XLE230331P001000002022-09-15 9:55AM EDT2023-03-3121.780.000.000.00-300.00%
XLE230616P001000002022-09-23 9:33AM EDT2023-06-1628.550.000.000.00-100.00%
XLE230630P001000002022-09-22 12:36PM EDT2023-06-3025.490.000.000.00-500.00%
XLE230818P001000002022-09-30 3:25PM EDT2023-08-1829.450.000.000.00-200.00%
XLE231020P001000002022-08-05 3:04PM EDT2023-10-2029.6024.2525.150.00-10300.00%
XLE240119P001000002022-08-24 11:24AM EDT2024-01-1923.6530.8531.650.00-14434.33%
XLE240621P001000002022-09-14 2:35PM EDT2024-06-2124.550.000.000.00-600.00%
XLE250117P001000002022-09-26 1:24PM EDT2025-01-1734.050.000.000.00-7000.00%