Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203C00100000 | 2023-01-27 1:08PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 151 | 25.00% |
| XLE230210C00100000 | 2023-01-27 2:47PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 106 | 12.50% |
| XLE230217C00100000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 967 | 12.50% |
| XLE230224C00100000 | 2023-01-27 3:52PM EST | 2023-02-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLE230303C00100000 | 2023-01-27 3:28PM EST | 2023-03-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 202 | 6.25% |
| XLE230310C00100000 | 2023-01-27 3:34PM EST | 2023-03-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| XLE230317C00100000 | 2023-01-27 3:54PM EST | 2023-03-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 926 | 45,865 | 6.25% |
| XLE230331C00100000 | 2023-01-27 3:59PM EST | 2023-03-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 73 | 2,154 | 6.25% |
| XLE230421C00100000 | 2023-01-27 3:52PM EST | 2023-04-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 14 | 399 | 6.25% |
| XLE230616C00100000 | 2023-01-27 3:58PM EST | 2023-06-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 726 | 22,974 | 3.13% |
| XLE230630C00100000 | 2023-01-27 9:43AM EST | 2023-06-30 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 3.13% |
| XLE230721C00100000 | 2023-01-27 3:59PM EST | 2023-07-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 8,560 | 3.13% |
| XLE230818C00100000 | 2023-01-27 1:16PM EST | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 3.13% |
| XLE230915C00100000 | 2023-01-26 2:38PM EST | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| XLE230929C00100000 | 2023-01-24 10:05AM EST | 2023-09-29 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10,557 | 3.13% |
| XLE231020C00100000 | 2023-01-27 3:50PM EST | 2023-10-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 3.13% |
| XLE231229C00100000 | 2023-01-27 2:15PM EST | 2023-12-29 | 6.20 | 0.00 | 0.00 | 0.00 | - | 36 | 123 | 3.13% |
| XLE240119C00100000 | 2023-01-27 3:49PM EST | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 405 | 11,103 | 1.56% |
| XLE240621C00100000 | 2023-01-27 3:54PM EST | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 1.56% |
| XLE250117C00100000 | 2023-01-27 3:46PM EST | 2025-01-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 1.56% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203P00100000 | 2023-01-23 3:30PM EST | 2023-02-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230210P00100000 | 2023-01-27 12:28PM EST | 2023-02-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230217P00100000 | 2023-01-27 12:30PM EST | 2023-02-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| XLE230224P00100000 | 2023-01-27 1:44PM EST | 2023-02-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE230303P00100000 | 2023-01-23 10:55AM EST | 2023-03-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLE230317P00100000 | 2023-01-27 12:33PM EST | 2023-03-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 17 | 10,474 | 0.00% |
| XLE230331P00100000 | 2023-01-27 3:23PM EST | 2023-03-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE230421P00100000 | 2023-01-27 10:05AM EST | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| XLE230616P00100000 | 2023-01-23 3:59PM EST | 2023-06-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,215 | 0.00% |
| XLE230630P00100000 | 2023-01-27 3:37PM EST | 2023-06-30 | 10.79 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| XLE230721P00100000 | 2023-01-05 3:59PM EST | 2023-07-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7,528 | 0.00% |
| XLE230818P00100000 | 2023-01-19 12:13PM EST | 2023-08-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| XLE230915P00100000 | 2023-01-27 9:52AM EST | 2023-09-15 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| XLE230929P00100000 | 2023-01-20 3:41PM EST | 2023-09-29 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 10,003 | 0.00% |
| XLE231020P00100000 | 2023-01-24 3:41PM EST | 2023-10-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| XLE240119P00100000 | 2023-01-26 1:24PM EST | 2024-01-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,819 | 0.00% |
| XLE240621P00100000 | 2023-01-25 10:44AM EST | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLE250117P00100000 | 2023-01-12 10:58AM EST | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
