Italia markets close in 4 hours 41 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,18 -0,05 (-0,05%)
Preborsa: 06:43AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203C001000002023-01-27 1:08PM EST2023-02-030.020.000.000.00-2115125.00%
XLE230210C001000002023-01-27 2:47PM EST2023-02-100.060.000.000.00-6610612.50%
XLE230217C001000002023-01-27 3:56PM EST2023-02-170.150.000.000.00-4596712.50%
XLE230224C001000002023-01-27 3:52PM EST2023-02-240.230.000.000.00-1406.25%
XLE230303C001000002023-01-27 3:28PM EST2023-03-030.420.000.000.00-212026.25%
XLE230310C001000002023-01-27 3:34PM EST2023-03-100.600.000.000.00-656.25%
XLE230317C001000002023-01-27 3:54PM EST2023-03-170.730.000.000.00-92645,8656.25%
XLE230331C001000002023-01-27 3:59PM EST2023-03-310.940.000.000.00-732,1546.25%
XLE230421C001000002023-01-27 3:52PM EST2023-04-211.380.000.000.00-143996.25%
XLE230616C001000002023-01-27 3:58PM EST2023-06-162.730.000.000.00-72622,9743.13%
XLE230630C001000002023-01-27 9:43AM EST2023-06-303.200.000.000.00-13063.13%
XLE230721C001000002023-01-27 3:59PM EST2023-07-213.050.000.000.00-98,5603.13%
XLE230818C001000002023-01-27 1:16PM EST2023-08-183.900.000.000.00-51143.13%
XLE230915C001000002023-01-26 2:38PM EST2023-09-154.900.000.000.00-5113.13%
XLE230929C001000002023-01-24 10:05AM EST2023-09-294.250.000.000.00-210,5573.13%
XLE231020C001000002023-01-27 3:50PM EST2023-10-204.850.000.000.00-12503.13%
XLE231229C001000002023-01-27 2:15PM EST2023-12-296.200.000.000.00-361233.13%
XLE240119C001000002023-01-27 3:49PM EST2024-01-196.350.000.000.00-40511,1031.56%
XLE240621C001000002023-01-27 3:54PM EST2024-06-218.600.000.000.00-28201.56%
XLE250117C001000002023-01-27 3:46PM EST2025-01-1710.660.000.000.00-51251.56%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P001000002023-01-23 3:30PM EST2023-02-039.600.000.000.00-200.00%
XLE230210P001000002023-01-27 12:28PM EST2023-02-108.900.000.000.00-400.00%
XLE230217P001000002023-01-27 12:30PM EST2023-02-178.900.000.000.00-8440.00%
XLE230224P001000002023-01-27 1:44PM EST2023-02-248.590.000.000.00-110.00%
XLE230303P001000002023-01-23 10:55AM EST2023-03-038.950.000.000.00--50.00%
XLE230317P001000002023-01-27 12:33PM EST2023-03-179.070.000.000.00-1710,4740.00%
XLE230331P001000002023-01-27 3:23PM EST2023-03-319.450.000.000.00-500.00%
XLE230421P001000002023-01-27 10:05AM EST2023-04-218.800.000.000.00-5130.00%
XLE230616P001000002023-01-23 3:59PM EST2023-06-1611.680.000.000.00-61,2150.00%
XLE230630P001000002023-01-27 3:37PM EST2023-06-3010.790.000.000.00-10340.00%
XLE230721P001000002023-01-05 3:59PM EST2023-07-2116.550.000.000.00-17,5280.00%
XLE230818P001000002023-01-19 12:13PM EST2023-08-1814.200.000.000.00-2180.00%
XLE230915P001000002023-01-27 9:52AM EST2023-09-1511.370.000.000.00-2190.00%
XLE230929P001000002023-01-20 3:41PM EST2023-09-2913.550.000.000.00-910,0030.00%
XLE231020P001000002023-01-24 3:41PM EST2023-10-2013.650.000.000.00-6350.00%
XLE240119P001000002023-01-26 1:24PM EST2024-01-1913.150.000.000.00-12,8190.00%
XLE240621P001000002023-01-25 10:44AM EST2024-06-2117.000.000.000.00-10100.00%
XLE250117P001000002023-01-12 10:58AM EST2025-01-1719.800.000.000.00-11200.00%