XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609C001000002023-05-31 12:39PM EDT2023-06-090.010.000.030.00-1276.56%
XLE230616C001000002023-06-05 9:46AM EDT2023-06-160.010.000.020.00-50129,50350.78%
XLE230623C001000002023-05-31 10:08AM EDT2023-06-230.030.000.070.00--147.85%
XLE230630C001000002023-05-26 1:56PM EDT2023-06-300.040.000.07+0.02+100.00%198940.92%
XLE230721C001000002023-06-05 11:42AM EDT2023-07-210.030.020.03-0.01-25.00%1622,31226.95%
XLE230818C001000002023-06-05 9:38AM EDT2023-08-180.070.050.100.00-332,84025.49%
XLE230915C001000002023-06-01 3:19PM EDT2023-09-150.120.120.190.00-484124.32%
XLE230929C001000002023-06-02 2:56PM EDT2023-09-290.220.150.220.00-110,36023.49%
XLE231020C001000002023-06-05 9:48AM EDT2023-10-200.340.270.31+0.06+21.43%101,17423.17%
XLE231215C001000002023-06-05 11:36AM EDT2023-12-150.670.700.75-0.06-8.22%34124.17%
XLE231229C001000002023-06-02 11:26AM EDT2023-12-290.670.760.820.00-571323.93%
XLE240119C001000002023-06-05 9:42AM EDT2024-01-191.060.910.96+0.09+9.28%1218,34623.84%
XLE240328C001000002023-06-02 11:58AM EDT2024-03-281.461.401.620.00-1011324.66%
XLE240621C001000002023-06-05 9:30AM EDT2024-06-212.522.212.46+0.45+21.74%103,29725.34%
XLE250117C001000002023-06-05 10:27AM EDT2025-01-174.103.954.25+0.20+5.13%933225.71%
XLE250620C001000002023-06-02 11:44AM EDT2025-06-205.155.055.750.00-152426.57%
XLE251219C001000002023-06-02 11:44AM EDT2025-12-196.356.256.900.00-103426.24%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P001000002023-05-10 1:51PM EDT2023-06-1621.0520.0020.150.00-260.00%
XLE230630P001000002023-05-11 9:35AM EDT2023-06-3021.6020.4520.700.00-2456.98%
XLE230721P001000002023-05-31 12:51PM EDT2023-07-2123.7520.5020.700.00-17,56845.12%
XLE230818P001000002023-05-18 3:53PM EDT2023-08-1821.1020.5020.850.00-11938.04%
XLE230915P001000002023-05-03 3:32PM EDT2023-09-1520.9719.9021.550.00-511339.88%
XLE230929P001000002023-04-05 9:38AM EDT2023-09-2915.8019.7020.300.00-110,03221.68%
XLE231020P001000002023-04-04 3:05PM EDT2023-10-2016.3021.7522.850.00-54943.76%
XLE231229P001000002023-04-05 10:35AM EDT2023-12-2916.8520.2020.850.00-21222.88%
XLE240119P001000002023-06-05 10:18AM EDT2024-01-1921.0020.6021.00-0.55-2.55%12,87223.00%
XLE240328P001000002023-04-03 12:14PM EDT2024-03-2817.0520.8021.350.00--122.34%
XLE240621P001000002023-04-03 12:16PM EDT2024-06-2117.8021.2522.200.00-3312923.65%
XLE250117P001000002023-05-25 3:33PM EDT2025-01-1724.0022.2022.550.00-212420.19%