Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.698,91 -1.059,39 (-1,74%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00101000 | 2024-04-26 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 458 | 45.31% |
| XLE240503C00101000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.20 | -0.11 | -64.71% | 73 | 1,935 | 28.42% |
| XLE240510C00101000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.17 | 0.03 | 0.22 | -0.12 | -41.38% | 18 | 418 | 21.29% |
| XLE240517C00101000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.33 | 0.18 | 0.64 | -0.21 | -38.89% | 31 | 8,234 | 25.03% |
| XLE240524C00101000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.60 | -0.24 | -32.43% | 12 | 32 | 43.21% |
| XLE240531C00101000 | 2024-04-26 1:38PM EDT | 2024-05-31 | 0.63 | 0.08 | 2.88 | -0.33 | -34.38% | 10 | 51 | 41.28% |
| XLE240621C00101000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 1.25 | 0.91 | 1.51 | -0.34 | -21.38% | 12 | 3,368 | 22.80% |
| XLE240920C00101000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 3.20 | 0.75 | 5.00 | -0.25 | -7.25% | 170 | 2,983 | 29.38% |
| XLE240930C00101000 | 2024-04-24 2:37PM EDT | 2024-09-30 | 3.35 | 0.87 | 5.45 | 0.00 | - | 1 | 177 | 30.26% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 4.00 | 9.00 | 0.00 | - | - | 1 | 30.30% |
| XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 8.00 | 13.00 | 0.00 | - | 1 | 26 | 30.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00101000 | 2024-04-17 9:47AM EDT | 2024-04-26 | 5.55 | 3.00 | 7.40 | 0.00 | - | 9 | 0 | 207.72% |
| XLE240503P00101000 | 2024-04-10 1:01PM EDT | 2024-05-03 | 4.20 | 3.30 | 7.70 | 0.00 | - | - | 8 | 79.25% |
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 3.30 | 8.00 | 0.00 | - | - | 6 | 62.04% |
| XLE240517P00101000 | 2024-04-25 4:11PM EDT | 2024-05-17 | 4.95 | 3.35 | 8.00 | 0.00 | - | 12 | 17 | 51.22% |
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 3.65 | 8.00 | 0.00 | - | - | 2 | 44.61% |
| XLE240621P00101000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 5.11 | 3.55 | 7.95 | 0.00 | - | 1 | 35 | 31.47% |
| XLE240920P00101000 | 2024-04-15 11:07AM EDT | 2024-09-20 | 7.55 | 4.70 | 9.50 | 0.00 | - | - | 1 | 26.20% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 5.10 | 9.75 | 0.00 | - | - | 1 | 26.38% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 37.73% |
© 2024 Yahoo. Tutti i diritti riservati.