XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230602C001050002023-04-17 11:50AM EDT2023-06-020.060.000.040.00--22168.75%
XLE230616C001050002023-05-23 10:00AM EDT2023-06-160.010.000.000.00-13,81725.00%
XLE230630C001050002023-05-16 3:39PM EDT2023-06-300.020.000.000.00-14,36425.00%
XLE230721C001050002023-05-31 3:44PM EDT2023-07-210.020.000.000.00-21,09925.00%
XLE230818C001050002023-05-30 1:20PM EDT2023-08-180.020.000.000.00-104,94612.50%
XLE230915C001050002023-05-31 3:25PM EDT2023-09-150.060.000.000.00-183712.50%
XLE230929C001050002023-05-31 11:59AM EDT2023-09-290.070.000.000.00-126712.50%
XLE231020C001050002023-05-25 1:20PM EDT2023-10-200.210.000.000.00-17077712.50%
XLE231215C001050002023-05-23 1:18PM EDT2023-12-150.590.000.000.00-103012.50%
XLE231229C001050002023-05-31 11:29AM EDT2023-12-290.340.000.000.00-11956.25%
XLE240119C001050002023-05-31 2:20PM EDT2024-01-190.420.000.000.00-419,6676.25%
XLE240621C001050002023-05-19 10:22AM EDT2024-06-212.020.000.000.00-21,0096.25%
XLE250117C001050002023-05-31 12:02PM EDT2025-01-172.770.000.000.00-15696.25%
XLE250620C001050002023-05-26 12:45PM EDT2025-06-204.650.000.000.00-24126.25%
XLE251219C001050002023-05-04 2:10PM EDT2025-12-195.300.000.000.00--13.13%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P001050002023-03-22 3:58PM EDT2023-06-1626.2519.2020.750.00-100.00%
XLE230630P001050002023-03-23 2:37PM EDT2023-06-3027.7019.0020.900.00-5800.00%
XLE230721P001050002023-04-26 10:02AM EDT2023-07-2121.1526.1026.450.00-110.00%
XLE230818P001050002023-01-04 4:07PM EDT2023-08-1822.2819.4020.050.00-1170.00%
XLE230915P001050002023-05-26 10:08AM EDT2023-09-1525.950.000.000.00-550.00%
XLE230929P001050002023-01-06 12:39PM EDT2023-09-2919.7019.6520.300.00-1000.00%
XLE231020P001050002023-04-24 10:41AM EDT2023-10-2019.7024.4524.850.00--40.00%
XLE240119P001050002023-04-06 9:30AM EDT2024-01-1920.1524.8025.400.00-10880.00%
XLE240621P001050002023-02-02 11:02AM EDT2024-06-2121.6519.9022.550.00-180.00%
XLE250117P001050002022-12-21 11:59AM EDT2025-01-1725.3520.4522.500.00--20.00%