XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230602C00105000 | 2023-04-17 11:50AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 22 | 168.75% |
| XLE230616C00105000 | 2023-05-23 10:00AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,817 | 25.00% |
| XLE230630C00105000 | 2023-05-16 3:39PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,364 | 25.00% |
| XLE230721C00105000 | 2023-05-31 3:44PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,099 | 25.00% |
| XLE230818C00105000 | 2023-05-30 1:20PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,946 | 12.50% |
| XLE230915C00105000 | 2023-05-31 3:25PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 12.50% |
| XLE230929C00105000 | 2023-05-31 11:59AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| XLE231020C00105000 | 2023-05-25 1:20PM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 170 | 777 | 12.50% |
| XLE231215C00105000 | 2023-05-23 1:18PM EDT | 2023-12-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| XLE231229C00105000 | 2023-05-31 11:29AM EDT | 2023-12-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| XLE240119C00105000 | 2023-05-31 2:20PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 19,667 | 6.25% |
| XLE240621C00105000 | 2023-05-19 10:22AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,009 | 6.25% |
| XLE250117C00105000 | 2023-05-31 12:02PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 6.25% |
| XLE250620C00105000 | 2023-05-26 12:45PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 6.25% |
| XLE251219C00105000 | 2023-05-04 2:10PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00105000 | 2023-03-22 3:58PM EDT | 2023-06-16 | 26.25 | 19.20 | 20.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230630P00105000 | 2023-03-23 2:37PM EDT | 2023-06-30 | 27.70 | 19.00 | 20.90 | 0.00 | - | 58 | 0 | 0.00% |
| XLE230721P00105000 | 2023-04-26 10:02AM EDT | 2023-07-21 | 21.15 | 26.10 | 26.45 | 0.00 | - | 1 | 1 | 0.00% |
| XLE230818P00105000 | 2023-01-04 4:07PM EDT | 2023-08-18 | 22.28 | 19.40 | 20.05 | 0.00 | - | 11 | 7 | 0.00% |
| XLE230915P00105000 | 2023-05-26 10:08AM EDT | 2023-09-15 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLE230929P00105000 | 2023-01-06 12:39PM EDT | 2023-09-29 | 19.70 | 19.65 | 20.30 | 0.00 | - | 10 | 0 | 0.00% |
| XLE231020P00105000 | 2023-04-24 10:41AM EDT | 2023-10-20 | 19.70 | 24.45 | 24.85 | 0.00 | - | - | 4 | 0.00% |
| XLE240119P00105000 | 2023-04-06 9:30AM EDT | 2024-01-19 | 20.15 | 24.80 | 25.40 | 0.00 | - | 10 | 88 | 0.00% |
| XLE240621P00105000 | 2023-02-02 11:02AM EDT | 2024-06-21 | 21.65 | 19.90 | 22.55 | 0.00 | - | 1 | 8 | 0.00% |
| XLE250117P00105000 | 2022-12-21 11:59AM EDT | 2025-01-17 | 25.35 | 20.45 | 22.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.