Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,48-5,22 (-6,90%)
Alla chiusura: 04:00PM EDT
71,00 +0,52 (+0,74%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930C001050002022-09-20 12:54PM EDT2022-09-300.020.000.030.00-1602117.19%
XLE221007C001050002022-09-19 9:54AM EDT2022-10-070.020.000.040.00-467281.25%
XLE221014C001050002022-09-14 10:33AM EDT2022-10-140.030.000.050.00-101067.19%
XLE221021C001050002022-09-21 12:25PM EDT2022-10-210.020.004.800.00-13,461138.77%
XLE221028C001050002022-09-09 3:26PM EDT2022-10-280.120.004.800.00-11123.66%
XLE221118C001050002022-09-22 3:51PM EDT2022-11-180.040.010.070.00-4219146.09%
XLE221216C001050002022-09-23 11:14AM EDT2022-12-160.090.060.14-0.15-62.50%1574241.60%
XLE221230C001050002022-09-23 3:12PM EDT2022-12-300.120.080.16-0.08-40.00%149439.26%
XLE230120C001050002022-09-23 3:45PM EDT2023-01-200.170.120.17-0.22-56.41%1,3498,62435.94%
XLE230317C001050002022-09-23 3:23PM EDT2023-03-170.460.420.47-0.46-50.00%10,74137,35035.69%
XLE230331C001050002022-09-14 11:42AM EDT2023-03-311.630.441.220.00-22442.99%
XLE230616C001050002022-09-22 3:26PM EDT2023-06-161.590.951.150.00-21,10235.65%
XLE230721C001050002022-08-23 11:01AM EDT2023-07-213.301.842.020.00-1939.38%
XLE230818C001050002022-09-09 10:05AM EDT2023-08-182.751.071.870.00-132136.78%
XLE231020C001050002022-09-09 10:13AM EDT2023-10-203.301.545.000.00-25047.90%
XLE240119C001050002022-09-21 3:43PM EDT2024-01-193.502.152.770.00-13,61234.46%
XLE240621C001050002022-09-21 2:04PM EDT2024-06-213.501.006.00-1.35-27.84%17840.63%
XLE250117C001050002022-09-19 3:25PM EDT2025-01-176.592.157.000.00-11837.80%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930P001050002022-07-14 10:29AM EDT2022-09-3039.2626.4529.000.00-51280.00%
XLE221021P001050002022-09-22 12:40PM EDT2022-10-2128.6132.7537.000.00-12985.74%
XLE221118P001050002022-09-22 12:40PM EDT2022-11-1828.6333.5035.200.00-1168.85%
XLE221216P001050002022-08-31 9:59AM EDT2022-12-1626.2533.4536.250.00--071.46%
XLE221230P001050002022-09-13 1:02PM EDT2022-12-3025.2534.1036.150.00-313450.51%
XLE230120P001050002022-09-21 12:59PM EDT2023-01-2027.7034.1036.350.00-1018860.96%
XLE230317P001050002022-09-12 1:06PM EDT2023-03-1724.6533.3036.500.00-16551.44%
XLE230616P001050002022-09-22 12:35PM EDT2023-06-1629.5733.0035.850.00-11037.13%
XLE240119P001050002022-09-13 12:19PM EDT2024-01-1928.2535.3037.000.00-11233.26%
XLE240621P001050002022-06-27 11:52AM EDT2024-06-2134.8532.2536.350.00--826.32%