Italia markets close in 3 hours 35 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,26+0,30 (+0,35%)
Alla chiusura: 04:00PM EST
85,93 -0,33 (-0,38%)
Preborsa: 07:38AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240315C001050002024-02-23 4:12PM EST2024-03-150.010.000.000.00-21,47125.00%
XLE240328C001050002024-01-19 9:30AM EST2024-03-280.010.000.050.00-231831.45%
XLE240419C001050002024-02-23 4:12PM EST2024-04-190.080.000.000.00-433312.50%
XLE240517C001050002024-02-26 11:52AM EST2024-05-170.070.000.000.00-1362912.50%
XLE240621C001050002024-02-26 10:28AM EST2024-06-210.190.000.000.00-35,1716.25%
XLE240628C001050002024-02-26 12:12PM EST2024-06-280.170.000.000.00-12446.25%
XLE240719C001050002024-02-23 10:58AM EST2024-07-190.240.000.000.00-10796.25%
XLE240816C001050002024-02-21 10:23AM EST2024-08-160.410.000.000.00-52726.25%
XLE240920C001050002024-02-01 1:42PM EST2024-09-200.530.000.000.00-33656.25%
XLE240930C001050002024-02-06 1:20PM EST2024-09-300.570.000.000.00-10656.25%
XLE241220C001050002024-02-23 12:21PM EST2024-12-201.400.000.000.00-1396.25%
XLE241231C001050002024-02-16 10:32AM EST2024-12-311.560.000.000.00-302246.25%
XLE250117C001050002024-02-26 9:32AM EST2025-01-171.500.000.000.00-12,3976.25%
XLE250620C001050002024-02-16 12:47PM EST2025-06-203.100.000.000.00-42773.13%
XLE251219C001050002024-02-02 10:39AM EST2025-12-193.650.000.000.00-32723.13%
XLE260116C001050002024-02-08 2:25PM EST2026-01-163.850.000.000.00-11563.13%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240315P001050002024-02-26 3:09PM EST2024-03-1518.550.000.000.00-4,00000.00%
XLE240328P001050002023-09-08 9:54AM EST2024-03-2813.5818.6521.000.00-1160.01%
XLE240517P001050002023-12-20 2:24PM EST2024-05-1719.4522.6027.500.00-30076.83%
XLE240621P001050002023-09-08 9:28AM EST2024-06-2114.3019.2520.450.00-2236.08%
XLE240628P001050002023-12-05 1:47PM EST2024-06-2821.8519.6020.650.00-1036.48%
XLE250117P001050002023-12-15 3:06PM EST2025-01-1721.9020.7023.750.00-4533.97%
XLE250620P001050002023-12-01 12:40PM EST2025-06-2020.8020.9524.500.00-2230.09%
XLE251219P001050002023-11-06 10:35AM EST2025-12-1921.4522.4527.000.00-2031.32%
XLE260116P001050002023-11-28 9:57AM EST2026-01-1622.1720.0025.000.00-2326.24%