Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,40+2,83 (+3,31%)
Al 03:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C001050002023-01-31 10:52AM EST2023-02-100.020.000.030.00-13766.41%
XLE230217C001050002023-02-06 2:16PM EST2023-02-170.010.000.020.00-567141.41%
XLE230224C001050002023-02-06 10:46AM EST2023-02-240.010.000.040.00-17335.55%
XLE230303C001050002023-02-02 1:19PM EST2023-03-030.070.000.080.00-12333.59%
XLE230310C001050002023-02-03 11:32AM EST2023-03-100.060.000.090.00-1230.27%
XLE230317C001050002023-02-07 1:29PM EST2023-03-170.020.030.04-0.01-33.33%819,95324.22%
XLE230331C001050002023-02-06 10:16AM EST2023-03-310.040.050.110.00-684124.32%
XLE230421C001050002023-02-07 11:54AM EST2023-04-210.180.200.21+0.06+50.00%33,21623.22%
XLE230616C001050002023-02-07 11:27AM EST2023-06-160.650.760.82+0.12+22.64%4974,15324.43%
XLE230630C001050002023-02-03 1:48PM EST2023-06-300.700.830.940.00-1013524.18%
XLE230721C001050002023-02-07 3:00PM EST2023-07-211.101.091.18+0.23+26.44%81,10424.28%
XLE230818C001050002023-02-07 2:43PM EST2023-08-181.441.471.58+0.39+37.14%217524.82%
XLE230915C001050002023-02-07 1:20PM EST2023-09-151.851.881.99+0.31+20.13%172125.28%
XLE230929C001050002023-02-06 10:51AM EST2023-09-291.391.952.060.00-411224.85%
XLE231020C001050002023-02-01 12:50PM EST2023-10-202.152.212.360.00-128525.15%
XLE231229C001050002023-02-07 12:22PM EST2023-12-293.153.153.35+0.75+31.25%54125.93%
XLE240119C001050002023-02-07 3:13PM EST2024-01-193.103.253.60+0.38+13.97%1068,88825.99%
XLE240621C001050002023-02-06 3:11PM EST2024-06-214.605.255.500.00-8271426.76%
XLE250117C001050002023-02-06 10:54AM EST2025-01-176.137.307.750.00-356127.28%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P001050002022-12-08 9:56AM EST2023-02-1719.1017.2017.650.00-2084.28%
XLE230317P001050002023-02-07 1:15PM EST2023-03-1717.2116.8016.95+4.46+34.98%410035.89%
XLE230331P001050002023-01-25 1:53PM EST2023-03-3115.3517.0517.350.00-2116837.38%
XLE230616P001050002023-02-01 12:00PM EST2023-06-1618.0017.4017.800.00-12927.58%
XLE230630P001050002023-01-12 12:32PM EST2023-06-3016.5717.4517.900.00-36426.91%
XLE230721P001050002023-02-02 11:39AM EST2023-07-2118.9517.5517.950.00-33425.46%
XLE230818P001050002023-01-04 3:07PM EST2023-08-1822.2819.4020.050.00-11734.22%
XLE230915P001050002023-01-26 2:06PM EST2023-09-1514.9018.1018.350.00--1124.13%
XLE230929P001050002023-01-06 11:39AM EST2023-09-2919.7019.6520.300.00-10032.04%
XLE240119P001050002023-01-20 11:40AM EST2024-01-1918.3519.0519.550.00-11523.79%
XLE240621P001050002023-02-02 10:01AM EST2024-06-2121.6520.0020.700.00-1823.07%
XLE250117P001050002022-12-21 10:59AM EST2025-01-1725.3520.4522.500.00--223.39%