Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.257,23 +171,43 (+0,45%) Nasdaq
15.935,34 +323,58 (+2,07%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.512,12 -478,76 (-0,80%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00106000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 34 | 75.00% |
| XLE240503C00106000 | 2024-04-25 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 162 | 30.86% |
| XLE240510C00106000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 40 | 59 | 25.00% |
| XLE240524C00106000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.08 | 0.10 | -0.01 | -5.88% | 18 | 81 | 21.00% |
| XLE240531C00106000 | 2024-04-25 3:01PM EDT | 2024-05-31 | 0.24 | 0.13 | 0.14 | 0.00 | - | 20 | 22 | 20.17% |
| XLE240621C00106000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.30 | 0.34 | 0.35 | -0.21 | -41.18% | 52 | 15,465 | 19.83% |
| XLE250331C00106000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.42 | 4.50 | 4.65 | 0.00 | - | 1 | 6 | 22.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00106000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 10.50 | 10.45 | 10.60 | 0.00 | - | 2 | 3 | 48.24% |
| XLE240621P00106000 | 2024-04-12 11:31AM EDT | 2024-06-21 | 8.60 | 10.25 | 10.65 | 0.00 | - | 11 | 1 | 18.92% |
© 2024 Yahoo. Tutti i diritti riservati.