Italia markets close in 4 hours 41 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,18 -0,05 (-0,05%)
Preborsa: 06:43AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C001100002023-01-27 1:56PM EST2023-02-170.010.000.000.00-348425.00%
XLE230224C001100002023-01-26 2:07PM EST2023-02-240.020.000.000.00-808112.50%
XLE230317C001100002023-01-27 2:44PM EST2023-03-170.040.000.000.00-311,28612.50%
XLE230331C001100002023-01-25 9:31AM EST2023-03-310.080.000.000.00-1041912.50%
XLE230421C001100002023-01-27 4:00PM EST2023-04-210.180.000.000.00-401986.25%
XLE230616C001100002023-01-27 3:31PM EST2023-06-160.780.000.000.00-103,8306.25%
XLE230630C001100002023-01-27 9:44AM EST2023-06-300.950.000.000.00-2906.25%
XLE230721C001100002023-01-26 2:17PM EST2023-07-211.160.000.000.00-23806.25%
XLE230818C001100002023-01-27 2:01PM EST2023-08-181.380.000.000.00-4004456.25%
XLE230915C001100002023-01-26 3:28PM EST2023-09-152.050.000.000.00-3466.25%
XLE230929C001100002023-01-23 9:51AM EST2023-09-292.340.000.000.00-146.25%
XLE231020C001100002023-01-25 11:54AM EST2023-10-201.990.000.000.00-11166.25%
XLE231229C001100002023-01-27 3:01PM EST2023-12-293.200.000.000.00-5133.13%
XLE240119C001100002023-01-27 3:56PM EST2024-01-193.300.000.000.00-3954,9453.13%
XLE240621C001100002023-01-26 3:48PM EST2024-06-215.950.000.000.00-1741,9283.13%
XLE250117C001100002023-01-26 11:00AM EST2025-01-177.330.000.000.00-10613.13%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P001100002023-01-26 3:24PM EST2023-02-1717.250.000.000.00-330.00%
XLE230317P001100002023-01-25 3:12PM EST2023-03-1720.000.000.000.00-101280.00%
XLE230331P001100002023-01-04 11:33AM EST2023-03-3125.550.000.000.00-580.00%
XLE230616P001100002023-01-25 10:13AM EST2023-06-1621.670.000.000.00-2230.00%
XLE230630P001100002022-12-30 9:51AM EST2023-06-3024.2318.6019.850.00-52025.76%
XLE230721P001100002022-12-09 3:21PM EST2023-07-2128.0522.8523.950.00-101045.07%
XLE230818P001100002022-12-09 12:44PM EST2023-08-1828.0523.1524.150.00-1342.63%
XLE230915P001100002023-01-26 1:08PM EST2023-09-1519.000.000.000.00--40.00%
XLE230929P001100002023-01-13 3:48PM EST2023-09-2921.250.000.000.00-10120.00%
XLE231020P001100002023-01-26 12:48PM EST2023-10-2019.550.000.000.00--40.00%
XLE240119P001100002023-01-23 1:23PM EST2024-01-1921.200.000.000.00-40450.00%
XLE240621P001100002023-01-25 11:30AM EST2024-06-2123.480.000.000.00-1140.00%
XLE250117P001100002023-01-26 1:51PM EST2025-01-1722.900.000.000.00-12410.00%