Italia Markets close in 17 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,91-1,40 (-1,52%)
In data: 11:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240531C001100002024-05-02 3:26PM EDT2024-05-310.020.000.210.00-7582109.77%
XLE240607C001100002024-05-22 1:24PM EDT2024-06-070.020.000.030.00-203550.00%
XLE240621C001100002024-05-24 3:17PM EDT2024-06-210.010.000.010.00-14,88928.13%
XLE240628C001100002024-05-16 10:16AM EDT2024-06-280.020.010.02-0.02-50.00%134326.95%
XLE240719C001100002024-05-28 12:43PM EDT2024-07-190.040.030.04-0.01-20.00%511,52322.85%
XLE240816C001100002024-05-28 3:35PM EDT2024-08-160.090.070.080.00-134,08220.31%
XLE240920C001100002024-05-28 3:55PM EDT2024-09-200.200.180.20-0.03-13.04%104,37819.87%
XLE240930C001100002024-05-22 3:00PM EDT2024-09-300.220.180.210.00-536119.24%
XLE241115C001100002024-05-29 9:47AM EDT2024-11-150.450.440.47-0.08-15.09%14019.61%
XLE241220C001100002024-05-23 2:13PM EDT2024-12-200.770.690.740.00-352220.07%
XLE241231C001100002024-05-29 10:13AM EDT2024-12-310.780.730.79-0.14-15.22%211019.92%
XLE250117C001100002024-05-29 10:41AM EDT2025-01-170.850.820.86-0.18-17.48%171,80119.64%
XLE250321C001100002024-05-29 10:52AM EDT2025-03-211.541.421.54-0.33-17.65%1520.92%
XLE250331C001100002024-05-28 3:54PM EDT2025-03-311.801.501.600.00-105720.85%
XLE250620C001100002024-05-20 3:51PM EDT2025-06-203.352.342.420.00-754721.61%
XLE251219C001100002024-05-28 3:41PM EDT2025-12-194.654.104.250.00-3214322.75%
XLE260116C001100002024-05-10 12:44PM EDT2026-01-165.554.304.450.00-13822.71%
XLE260618C001100002024-05-06 1:20PM EDT2026-06-187.395.656.050.00-11323.66%
XLE261218C001100002024-04-19 12:40PM EDT2026-12-189.607.0011.500.00-106830.94%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P001100002024-05-23 9:44AM EDT2024-06-2117.5018.8019.000.00-100.00%
XLE240628P001100002023-09-14 3:47PM EDT2024-06-2817.7120.5021.900.00-1172.53%
XLE240719P001100002024-04-15 9:32AM EDT2024-07-1913.520.000.000.00-500.00%
XLE240816P001100002024-05-02 12:56PM EDT2024-08-1617.4018.9019.400.00-1126.07%
XLE241231P001100002024-04-22 9:40AM EDT2024-12-3117.0015.5517.950.00-220.00%
XLE250117P001100002024-05-10 9:53AM EDT2025-01-1716.1719.0519.550.00-1116.71%
XLE251219P001100002024-05-28 11:40AM EDT2025-12-1919.2519.5020.950.00-25416.19%
XLE261218P001100002024-05-28 11:40AM EDT2026-12-1820.2519.6524.300.00-253019.68%