Italia markets close in 7 hours 13 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
73,92 +1,90 (+2,64%)
Preborsa: 04:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021C001100002022-09-21 3:49PM EDT2022-10-210.020.000.000.00-31050.00%
XLE221118C001100002022-09-20 2:02PM EDT2022-11-180.030.000.000.00-20025.00%
XLE221216C001100002022-09-22 10:27AM EDT2022-12-160.040.000.000.00-100025.00%
XLE221230C001100002022-09-26 1:27PM EDT2022-12-300.110.000.000.00-1025.00%
XLE230120C001100002022-09-30 3:39PM EDT2023-01-200.120.000.000.00-7012.50%
XLE230317C001100002022-09-30 3:15PM EDT2023-03-170.340.000.000.00-42012.50%
XLE230331C001100002022-09-20 11:04AM EDT2023-03-310.540.000.000.00-2012.50%
XLE230616C001100002022-09-29 11:05AM EDT2023-06-160.740.000.000.00-4012.50%
XLE230721C001100002022-08-04 9:35AM EDT2023-07-211.281.892.360.00-28143.26%
XLE230818C001100002022-09-28 3:26PM EDT2023-08-181.200.000.000.00-1012.50%
XLE231020C001100002022-09-30 1:42PM EDT2023-10-201.600.000.000.00-106.25%
XLE240119C001100002022-09-30 11:17AM EDT2024-01-192.230.000.000.00-3406.25%
XLE240621C001100002022-09-26 9:43AM EDT2024-06-212.490.000.000.00-306.25%
XLE250117C001100002022-09-28 2:15PM EDT2025-01-174.000.000.000.00-606.25%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021P001100002022-08-25 2:34PM EDT2022-10-2127.6037.8540.250.00-150135.55%
XLE221118P001100002022-09-14 1:45PM EDT2022-11-1828.500.000.000.00-200.00%
XLE221216P001100002022-05-26 10:08AM EDT2022-12-1625.7036.6541.450.00--468.26%
XLE221230P001100002022-06-24 10:14AM EDT2022-12-3038.6537.0541.800.00-1267.82%
XLE230120P001100002022-06-23 12:26PM EDT2023-01-2040.2337.0041.400.00-1128958.30%
XLE230317P001100002022-09-28 1:09PM EDT2023-03-1738.250.000.000.00--00.00%
XLE230331P001100002022-08-26 1:25PM EDT2023-03-3128.4038.1042.000.00-3352.93%
XLE230616P001100002022-09-16 12:57PM EDT2023-06-1633.910.000.000.00-200.00%
XLE230818P001100002022-06-08 12:00PM EDT2023-08-1823.7038.0043.000.00-1154.29%
XLE240119P001100002022-09-23 2:11PM EDT2024-01-1940.470.000.000.00-100.00%
XLE240621P001100002022-08-29 2:11PM EDT2024-06-2130.3539.3539.800.00--127.32%
XLE250117P001100002022-09-26 9:56AM EDT2025-01-1741.840.000.000.00-1000.00%