Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00110000 | 2024-07-22 2:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 3,963 | 39.16% |
| XLE240920C00110000 | 2024-07-25 10:52AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | -0.02 | -28.57% | 10 | 4,772 | 23.63% |
| XLE240930C00110000 | 2024-07-25 12:30PM EDT | 2024-09-30 | 0.07 | 0.00 | 0.22 | 0.00 | - | 10 | 423 | 25.10% |
| XLE241018C00110000 | 2024-07-25 10:20AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.94 | 0.00 | - | 2 | 4 | 31.82% |
| XLE241115C00110000 | 2024-07-24 11:15AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 373 | 21.29% |
| XLE241220C00110000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.81 | 0.00 | - | 1 | 534 | 23.02% |
| XLE241231C00110000 | 2024-07-25 9:47AM EDT | 2024-12-31 | 0.42 | 0.42 | 0.89 | 0.00 | - | 10 | 527 | 22.83% |
| XLE250117C00110000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 0.78 | 0.38 | 0.86 | +0.03 | +4.00% | 9 | 2,142 | 21.47% |
| XLE250321C00110000 | 2024-07-26 1:58PM EDT | 2025-03-21 | 1.31 | 1.07 | 1.50 | -0.17 | -11.49% | 9 | 334 | 21.98% |
| XLE250331C00110000 | 2024-07-26 2:42PM EDT | 2025-03-31 | 1.40 | 0.98 | 1.57 | +0.31 | +28.44% | 8 | 83 | 21.88% |
| XLE250620C00110000 | 2024-07-26 1:14PM EDT | 2025-06-20 | 2.15 | 0.85 | 3.90 | +0.16 | +8.04% | 18 | 685 | 27.53% |
| XLE250630C00110000 | 2024-07-24 10:29AM EDT | 2025-06-30 | 1.60 | 1.85 | 2.55 | 0.00 | - | 10 | 180 | 22.50% |
| XLE250919C00110000 | 2024-07-18 12:41PM EDT | 2025-09-19 | 3.60 | 2.50 | 4.00 | 0.00 | - | 20 | 21 | 24.65% |
| XLE251219C00110000 | 2024-06-20 12:44PM EDT | 2025-12-19 | 3.60 | 2.69 | 4.65 | 0.00 | - | 1 | 168 | 24.05% |
| XLE260116C00110000 | 2024-07-23 2:53PM EDT | 2026-01-16 | 3.42 | 3.25 | 4.25 | 0.00 | - | 1 | 54 | 22.40% |
| XLE260618C00110000 | 2024-07-23 3:36PM EDT | 2026-06-18 | 4.69 | 3.00 | 7.50 | 0.00 | - | 16 | 28 | 26.72% |
| XLE261218C00110000 | 2024-07-16 11:36AM EDT | 2026-12-18 | 6.93 | 5.20 | 6.90 | 0.00 | - | 26 | 74 | 22.65% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00110000 | 2024-07-03 10:37AM EDT | 2024-08-16 | 17.85 | 15.55 | 20.10 | 0.00 | - | 1 | 2 | 86.57% |
| XLE240823P00110000 | 2024-07-24 11:28AM EDT | 2024-08-23 | 19.40 | 15.70 | 20.30 | 0.00 | - | 130 | 0 | 77.54% |
| XLE240920P00110000 | 2024-07-01 9:53AM EDT | 2024-09-20 | 17.88 | 15.50 | 20.00 | 0.00 | - | 2 | 0 | 52.10% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 17.70 | 18.15 | 0.00 | - | 2 | 2 | 17.87% |
| XLE250117P00110000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 16.17 | 18.15 | 22.75 | 0.00 | - | 1 | 1 | 42.40% |
| XLE251219P00110000 | 2024-05-28 11:40AM EDT | 2025-12-19 | 19.25 | 17.50 | 22.00 | 0.00 | - | 25 | 4 | 22.90% |
| XLE261218P00110000 | 2024-07-18 1:03PM EDT | 2026-12-18 | 19.45 | 18.85 | 23.35 | 0.00 | - | 1 | 30 | 20.15% |
© 2024 Yahoo. Tutti i diritti riservati.