Italia markets close in 2 hours 13 minutes
FTSE MIB
30.118,39 -207,90 (-0,69%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,40 +1,02 (+1,47%) Bitcoin EUR
40.170,58 -761,82 (-1,86%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215C00110000 | 2023-11-28 12:06PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 50.00% |
| XLE231229C00110000 | 2023-11-30 12:18PM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 171 | 25.00% |
| XLE240119C00110000 | 2023-12-06 2:03PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17,329 | 25.00% |
| XLE240315C00110000 | 2023-12-06 10:10AM EST | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,306 | 12.50% |
| XLE240328C00110000 | 2023-12-06 10:39AM EST | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 392 | 12.50% |
| XLE240517C00110000 | 2023-12-04 10:05AM EST | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLE240621C00110000 | 2023-12-06 12:18PM EST | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 3,874 | 6.25% |
| XLE240628C00110000 | 2023-11-02 12:50PM EST | 2024-06-28 | 1.02 | 0.21 | 0.36 | 0.00 | - | 1 | 464 | 24.00% |
| XLE240930C00110000 | 2023-12-06 12:31PM EST | 2024-09-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
| XLE250117C00110000 | 2023-12-06 1:58PM EST | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 747 | 6.25% |
| XLE250620C00110000 | 2023-11-30 12:13PM EST | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |
| XLE251219C00110000 | 2023-12-06 12:41PM EST | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| XLE260116C00110000 | 2023-11-15 11:30AM EST | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00110000 | 2023-11-30 3:01PM EST | 2023-12-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| XLE240119P00110000 | 2023-11-06 2:13PM EST | 2024-01-19 | 24.45 | 26.60 | 30.85 | 0.00 | - | 5 | 152 | 58.69% |
| XLE240315P00110000 | 2023-11-06 2:30PM EST | 2024-03-15 | 24.30 | 26.60 | 30.65 | 0.00 | - | 31 | 36 | 58.37% |
| XLE240328P00110000 | 2023-10-05 12:03PM EST | 2024-03-28 | 25.05 | 22.00 | 24.15 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00110000 | 2023-11-30 3:58PM EST | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLE240628P00110000 | 2023-09-14 2:47PM EST | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| XLE250117P00110000 | 2023-11-15 2:13PM EST | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| XLE251219P00110000 | 2023-10-04 2:36PM EST | 2025-12-19 | 26.40 | 23.00 | 27.50 | 0.00 | - | 5 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.