Italia markets closed
Dow Jones
38.366,88 -136,81 (-0,36%) Nasdaq
15.668,79 -27,85 (-0,18%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.442,70 -1.711,30 (-2,75%) CMC Crypto 200
1.395,96 -28,14 (-1,97%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00110000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,557 | 65.63% |
| XLE240503C00110000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 149 | 59.86% |
| XLE240510C00110000 | 2024-04-17 12:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 12 | 28.91% |
| XLE240517C00110000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 1,128 | 25.39% |
| XLE240524C00110000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 90 | 23.73% |
| XLE240531C00110000 | 2024-04-22 12:06PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 5 | 22.46% |
| XLE240621C00110000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.19 | 0.00 | - | 63 | 4,516 | 21.17% |
| XLE240628C00110000 | 2024-04-23 2:54PM EDT | 2024-06-28 | 0.23 | 0.19 | 0.22 | 0.00 | - | 12 | 335 | 20.66% |
| XLE240719C00110000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.38 | 0.33 | 0.36 | -0.01 | -2.56% | 5 | 11,389 | 20.09% |
| XLE240816C00110000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 0.70 | 0.62 | 0.66 | 0.00 | - | 3,002 | 8,243 | 20.53% |
| XLE240920C00110000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.09 | -0.08 | -7.41% | 1 | 4,388 | 21.01% |
| XLE240930C00110000 | 2024-04-22 9:43AM EDT | 2024-09-30 | 1.00 | 1.06 | 1.12 | 0.00 | - | 1 | 351 | 20.53% |
| XLE241115C00110000 | 2024-04-23 9:50AM EDT | 2024-11-15 | 1.83 | 1.84 | 1.89 | 0.00 | - | 4 | 22 | 21.94% |
| XLE241220C00110000 | 2024-04-23 1:51PM EDT | 2024-12-20 | 2.53 | 2.34 | 2.39 | 0.00 | - | 1 | 410 | 22.36% |
| XLE241231C00110000 | 2024-04-23 10:59AM EDT | 2024-12-31 | 2.52 | 2.44 | 2.53 | 0.00 | - | 10 | 93 | 22.41% |
| XLE250117C00110000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 2.64 | 2.57 | 2.62 | -0.11 | -4.00% | 10 | 1,822 | 22.03% |
| XLE250331C00110000 | 2024-04-23 2:19PM EDT | 2025-03-31 | 3.78 | 3.55 | 3.65 | 0.00 | - | 1 | 23 | 22.83% |
| XLE250620C00110000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 4.35 | 4.50 | 4.60 | 0.00 | - | 1 | 376 | 23.11% |
| XLE251219C00110000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 6.88 | 6.70 | 6.85 | 0.00 | - | 6 | 74 | 24.20% |
| XLE260116C00110000 | 2024-04-22 12:41PM EDT | 2026-01-16 | 7.00 | 6.80 | 6.95 | 0.00 | - | 9 | 28 | 23.86% |
| XLE260618C00110000 | 2024-04-08 9:42AM EDT | 2026-06-18 | 9.45 | 8.40 | 9.05 | 0.00 | - | 1 | 12 | 25.26% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 10.35 | 11.05 | 0.00 | - | 10 | 68 | 26.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00110000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 14.05 | 14.30 | 14.50 | 0.00 | - | 2 | 1 | 50.29% |
| XLE240517P00110000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 15.80 | 14.35 | 14.50 | 0.00 | - | 7 | 0 | 35.84% |
| XLE240621P00110000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 14.65 | 14.25 | 14.55 | 0.00 | - | 1 | 0 | 23.78% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 74.06% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 14.15 | 14.70 | 0.00 | - | 5 | 0 | 21.53% |
| XLE240816P00110000 | 2024-04-24 10:24AM EDT | 2024-08-16 | 14.05 | 14.40 | 14.65 | 0.00 | - | 2 | 2 | 18.21% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 15.30 | 16.50 | 0.00 | - | 2 | 2 | 21.42% |
| XLE250117P00110000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 16.85 | 15.40 | 15.55 | 0.00 | - | 1 | 1 | 16.80% |
| XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 26 | 26 | 24.06% |
| XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 19.03% |
© 2024 Yahoo. Tutti i diritti riservati.