Italia markets close in 2 hours 13 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,91-1,24 (-1,49%)
Alla chiusura: 04:00PM EST
82,27 +0,36 (+0,44%)
Preborsa: 09:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE231215C001100002023-11-28 12:06PM EST2023-12-150.010.000.000.00-127150.00%
XLE231229C001100002023-11-30 12:18PM EST2023-12-290.050.000.000.00-2517125.00%
XLE240119C001100002023-12-06 2:03PM EST2024-01-190.010.000.000.00-217,32925.00%
XLE240315C001100002023-12-06 10:10AM EST2024-03-150.030.000.000.00-1,5002,30612.50%
XLE240328C001100002023-12-06 10:39AM EST2024-03-280.050.000.000.00-1539212.50%
XLE240517C001100002023-12-04 10:05AM EST2024-05-170.150.000.000.00--112.50%
XLE240621C001100002023-12-06 12:18PM EST2024-06-210.180.000.000.00-153,8746.25%
XLE240628C001100002023-11-02 12:50PM EST2024-06-281.020.210.360.00-146424.00%
XLE240930C001100002023-12-06 12:31PM EST2024-09-300.510.000.000.00-7546.25%
XLE250117C001100002023-12-06 1:58PM EST2025-01-171.140.000.000.00-57476.25%
XLE250620C001100002023-11-30 12:13PM EST2025-06-202.390.000.000.00-12826.25%
XLE251219C001100002023-12-06 12:41PM EST2025-12-192.950.000.000.00-2413.13%
XLE260116C001100002023-11-15 11:30AM EST2026-01-164.500.000.000.00-13163.13%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE231215P001100002023-11-30 3:01PM EST2023-12-1525.500.000.000.00-5,00000.00%
XLE240119P001100002023-11-06 2:13PM EST2024-01-1924.4526.6030.850.00-515258.69%
XLE240315P001100002023-11-06 2:30PM EST2024-03-1524.3026.6030.650.00-313658.37%
XLE240328P001100002023-10-05 12:03PM EST2024-03-2825.0522.0024.150.00-100.00%
XLE240621P001100002023-11-30 3:58PM EST2024-06-2126.000.000.000.00-130.00%
XLE240628P001100002023-09-14 2:47PM EST2024-06-2817.7120.5021.900.00-110.00%
XLE250117P001100002023-11-15 2:13PM EST2025-01-1725.470.000.000.00-5180.00%
XLE251219P001100002023-10-04 2:36PM EST2025-12-1926.4023.0027.500.00-530.00%