XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00110000 | 2023-05-23 4:04PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLE230630C00110000 | 2023-05-31 11:39AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE230721C00110000 | 2023-05-05 3:22PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XLE230818C00110000 | 2023-05-30 12:16PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE230915C00110000 | 2023-04-28 3:16PM EDT | 2023-09-15 | 0.22 | 0.01 | 0.10 | 0.00 | - | 1,000 | 1,335 | 30.96% |
| XLE230929C00110000 | 2023-04-24 10:27AM EDT | 2023-09-29 | 0.34 | 0.03 | 0.13 | 0.00 | - | 1 | 5 | 30.27% |
| XLE231020C00110000 | 2023-05-23 1:48PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE231215C00110000 | 2023-05-09 11:29AM EDT | 2023-12-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE231229C00110000 | 2023-05-31 9:58AM EDT | 2023-12-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240119C00110000 | 2023-06-01 3:29PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240328C00110000 | 2023-05-18 9:48AM EDT | 2024-03-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240621C00110000 | 2023-05-19 1:39PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XLE250117C00110000 | 2023-06-01 3:56PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE251219C00110000 | 2023-04-03 1:03PM EDT | 2025-12-19 | 7.97 | 4.50 | 5.85 | 0.00 | - | - | 1 | 29.83% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00110000 | 2023-06-01 11:10AM EDT | 2023-06-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230630P00110000 | 2023-02-28 11:10AM EDT | 2023-06-30 | 25.75 | 27.20 | 28.20 | 0.00 | - | 2 | 5 | 0.00% |
| XLE230721P00110000 | 2023-03-16 3:15PM EDT | 2023-07-21 | 32.86 | 22.30 | 23.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230818P00110000 | 2022-12-09 1:44PM EDT | 2023-08-18 | 28.05 | 23.15 | 24.15 | 0.00 | - | 1 | 3 | 0.00% |
| XLE230915P00110000 | 2023-01-26 2:08PM EDT | 2023-09-15 | 19.00 | 25.45 | 26.75 | 0.00 | - | - | 4 | 0.00% |
| XLE230929P00110000 | 2023-02-02 11:42AM EDT | 2023-09-29 | 23.74 | 23.10 | 23.75 | 0.00 | - | 2 | 10 | 0.00% |
| XLE231020P00110000 | 2023-01-26 1:48PM EDT | 2023-10-20 | 19.55 | 25.55 | 26.80 | 0.00 | - | - | 4 | 0.00% |
| XLE240119P00110000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240328P00110000 | 2023-04-04 3:05PM EDT | 2024-03-28 | 25.75 | 30.65 | 34.50 | 0.00 | - | - | 0 | 35.28% |
| XLE240621P00110000 | 2023-05-02 11:37AM EDT | 2024-06-21 | 30.05 | 32.40 | 33.10 | 0.00 | - | 4 | 15 | 22.85% |
| XLE250117P00110000 | 2023-05-22 12:01PM EDT | 2025-01-17 | 31.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.