XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C001100002023-05-23 4:04PM EDT2023-06-160.020.000.000.00-4050.00%
XLE230630C001100002023-05-31 11:39AM EDT2023-06-300.010.000.000.00-5025.00%
XLE230721C001100002023-05-05 3:22PM EDT2023-07-210.040.000.000.00-30025.00%
XLE230818C001100002023-05-30 12:16PM EDT2023-08-180.040.000.000.00-2012.50%
XLE230915C001100002023-04-28 3:16PM EDT2023-09-150.220.010.100.00-1,0001,33530.96%
XLE230929C001100002023-04-24 10:27AM EDT2023-09-290.340.030.130.00-1530.27%
XLE231020C001100002023-05-23 1:48PM EDT2023-10-200.160.000.000.00-10012.50%
XLE231215C001100002023-05-09 11:29AM EDT2023-12-150.440.000.000.00-1012.50%
XLE231229C001100002023-05-31 9:58AM EDT2023-12-290.170.000.000.00-1012.50%
XLE240119C001100002023-06-01 3:29PM EDT2024-01-190.240.000.000.00-3012.50%
XLE240328C001100002023-05-18 9:48AM EDT2024-03-280.690.000.000.00-506.25%
XLE240621C001100002023-05-19 1:39PM EDT2024-06-211.310.000.000.00-4406.25%
XLE250117C001100002023-06-01 3:56PM EDT2025-01-172.050.000.000.00-506.25%
XLE251219C001100002023-04-03 1:03PM EDT2025-12-197.974.505.850.00--129.83%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P001100002023-06-01 11:10AM EDT2023-06-1632.820.000.000.00-200.00%
XLE230630P001100002023-02-28 11:10AM EDT2023-06-3025.7527.2028.200.00-250.00%
XLE230721P001100002023-03-16 3:15PM EDT2023-07-2132.8622.3023.200.00-300.00%
XLE230818P001100002022-12-09 1:44PM EDT2023-08-1828.0523.1524.150.00-130.00%
XLE230915P001100002023-01-26 2:08PM EDT2023-09-1519.0025.4526.750.00--40.00%
XLE230929P001100002023-02-02 11:42AM EDT2023-09-2923.7423.1023.750.00-2100.00%
XLE231020P001100002023-01-26 1:48PM EDT2023-10-2019.5525.5526.800.00--40.00%
XLE240119P001100002023-05-22 9:30AM EDT2024-01-1931.350.000.000.00-500.00%
XLE240328P001100002023-04-04 3:05PM EDT2024-03-2825.7530.6534.500.00--035.28%
XLE240621P001100002023-05-02 11:37AM EDT2024-06-2130.0532.4033.100.00-41522.85%
XLE250117P001100002023-05-22 12:01PM EDT2025-01-1731.120.000.000.00-700.00%