Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021C00110000 | 2022-09-21 3:49PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| XLE221118C00110000 | 2022-09-20 2:02PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLE221216C00110000 | 2022-09-22 10:27AM EDT | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLE221230C00110000 | 2022-09-26 1:27PM EDT | 2022-12-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE230120C00110000 | 2022-09-30 3:39PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE230317C00110000 | 2022-09-30 3:15PM EDT | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XLE230331C00110000 | 2022-09-20 11:04AM EDT | 2023-03-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE230616C00110000 | 2022-09-29 11:05AM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE230721C00110000 | 2022-08-04 9:35AM EDT | 2023-07-21 | 1.28 | 1.89 | 2.36 | 0.00 | - | 2 | 81 | 43.26% |
| XLE230818C00110000 | 2022-09-28 3:26PM EDT | 2023-08-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE231020C00110000 | 2022-09-30 1:42PM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240119C00110000 | 2022-09-30 11:17AM EDT | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XLE240621C00110000 | 2022-09-26 9:43AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE250117C00110000 | 2022-09-28 2:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021P00110000 | 2022-08-25 2:34PM EDT | 2022-10-21 | 27.60 | 37.85 | 40.25 | 0.00 | - | 15 | 0 | 135.55% |
| XLE221118P00110000 | 2022-09-14 1:45PM EDT | 2022-11-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE221216P00110000 | 2022-05-26 10:08AM EDT | 2022-12-16 | 25.70 | 36.65 | 41.45 | 0.00 | - | - | 4 | 68.26% |
| XLE221230P00110000 | 2022-06-24 10:14AM EDT | 2022-12-30 | 38.65 | 37.05 | 41.80 | 0.00 | - | 1 | 2 | 67.82% |
| XLE230120P00110000 | 2022-06-23 12:26PM EDT | 2023-01-20 | 40.23 | 37.00 | 41.40 | 0.00 | - | 11 | 289 | 58.30% |
| XLE230317P00110000 | 2022-09-28 1:09PM EDT | 2023-03-17 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE230331P00110000 | 2022-08-26 1:25PM EDT | 2023-03-31 | 28.40 | 38.10 | 42.00 | 0.00 | - | 3 | 3 | 52.93% |
| XLE230616P00110000 | 2022-09-16 12:57PM EDT | 2023-06-16 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230818P00110000 | 2022-06-08 12:00PM EDT | 2023-08-18 | 23.70 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 54.29% |
| XLE240119P00110000 | 2022-09-23 2:11PM EDT | 2024-01-19 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00110000 | 2022-08-29 2:11PM EDT | 2024-06-21 | 30.35 | 39.35 | 39.80 | 0.00 | - | - | 1 | 27.32% |
| XLE250117P00110000 | 2022-09-26 9:56AM EDT | 2025-01-17 | 41.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
