Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00110000 | 2023-01-27 1:56PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 25.00% |
| XLE230224C00110000 | 2023-01-26 2:07PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 12.50% |
| XLE230317C00110000 | 2023-01-27 2:44PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 11,286 | 12.50% |
| XLE230331C00110000 | 2023-01-25 9:31AM EST | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 12.50% |
| XLE230421C00110000 | 2023-01-27 4:00PM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 198 | 6.25% |
| XLE230616C00110000 | 2023-01-27 3:31PM EST | 2023-06-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 3,830 | 6.25% |
| XLE230630C00110000 | 2023-01-27 9:44AM EST | 2023-06-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| XLE230721C00110000 | 2023-01-26 2:17PM EST | 2023-07-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 6.25% |
| XLE230818C00110000 | 2023-01-27 2:01PM EST | 2023-08-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 400 | 445 | 6.25% |
| XLE230915C00110000 | 2023-01-26 3:28PM EST | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| XLE230929C00110000 | 2023-01-23 9:51AM EST | 2023-09-29 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XLE231020C00110000 | 2023-01-25 11:54AM EST | 2023-10-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| XLE231229C00110000 | 2023-01-27 3:01PM EST | 2023-12-29 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| XLE240119C00110000 | 2023-01-27 3:56PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 395 | 4,945 | 3.13% |
| XLE240621C00110000 | 2023-01-26 3:48PM EST | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 174 | 1,928 | 3.13% |
| XLE250117C00110000 | 2023-01-26 11:00AM EST | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217P00110000 | 2023-01-26 3:24PM EST | 2023-02-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLE230317P00110000 | 2023-01-25 3:12PM EST | 2023-03-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 101 | 28 | 0.00% |
| XLE230331P00110000 | 2023-01-04 11:33AM EST | 2023-03-31 | 25.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| XLE230616P00110000 | 2023-01-25 10:13AM EST | 2023-06-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLE230630P00110000 | 2022-12-30 9:51AM EST | 2023-06-30 | 24.23 | 18.60 | 19.85 | 0.00 | - | 5 | 20 | 25.76% |
| XLE230721P00110000 | 2022-12-09 3:21PM EST | 2023-07-21 | 28.05 | 22.85 | 23.95 | 0.00 | - | 10 | 10 | 45.07% |
| XLE230818P00110000 | 2022-12-09 12:44PM EST | 2023-08-18 | 28.05 | 23.15 | 24.15 | 0.00 | - | 1 | 3 | 42.63% |
| XLE230915P00110000 | 2023-01-26 1:08PM EST | 2023-09-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLE230929P00110000 | 2023-01-13 3:48PM EST | 2023-09-29 | 21.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| XLE231020P00110000 | 2023-01-26 12:48PM EST | 2023-10-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLE240119P00110000 | 2023-01-23 1:23PM EST | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| XLE240621P00110000 | 2023-01-25 11:30AM EST | 2024-06-21 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLE250117P00110000 | 2023-01-26 1:51PM EST | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
