Italia markets close in 2 hours 11 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,23-0,90 (-0,94%)
Alla chiusura: 04:00PM EDT
94,90 -0,33 (-0,35%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C001150002024-04-04 1:45PM EDT2024-04-190.010.000.000.00-26050.00%
XLE240426C001150002024-04-15 9:30AM EDT2024-04-260.010.000.000.00-11225.00%
XLE240503C001150002024-04-12 1:05PM EDT2024-05-030.020.000.000.00-23125.00%
XLE240510C001150002024-04-12 10:12AM EDT2024-05-100.040.000.000.00-102812.50%
XLE240517C001150002024-04-12 1:43PM EDT2024-05-170.040.000.000.00-12540012.50%
XLE240524C001150002024-04-12 1:50PM EDT2024-05-240.060.000.000.00-26412.50%
XLE240531C001150002024-04-12 9:52AM EDT2024-05-310.160.000.000.00-7712.50%
XLE240621C001150002024-04-15 1:38PM EDT2024-06-210.140.000.000.00-654,15112.50%
XLE240628C001150002024-04-15 3:40PM EDT2024-06-280.140.000.000.00-123,45112.50%
XLE240719C001150002024-04-15 2:11PM EDT2024-07-190.230.000.000.00-704866.25%
XLE240816C001150002024-04-15 2:35PM EDT2024-08-160.420.000.000.00-1027886.25%
XLE240920C001150002024-04-15 9:53AM EDT2024-09-200.890.000.000.00-171296.25%
XLE240930C001150002024-04-15 3:05PM EDT2024-09-300.760.000.000.00-22056.25%
XLE241220C001150002024-04-15 3:54PM EDT2024-12-201.750.000.000.00-52156.25%
XLE241231C001150002024-04-12 11:30AM EDT2024-12-312.540.000.000.00-5676.25%
XLE250117C001150002024-04-15 1:55PM EDT2025-01-172.000.000.000.00-207096.25%
XLE250331C001150002024-04-12 10:55AM EDT2025-03-313.780.000.000.00-193.13%
XLE250620C001150002024-04-12 1:31PM EDT2025-06-204.050.000.000.00-12963.13%
XLE251219C001150002024-04-05 12:49PM EDT2025-12-196.430.000.000.00-1521653.13%
XLE260116C001150002024-04-04 2:49PM EDT2026-01-165.900.000.000.00-41893.13%
XLE260618C001150002024-04-12 9:42AM EDT2026-06-188.500.000.000.00-153.13%
XLE261218C001150002024-04-15 9:31AM EDT2026-12-1810.000.000.000.00-3483.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240426P001150002024-04-10 1:19PM EDT2024-04-2618.000.000.000.00-110.00%
XLE240621P001150002023-04-03 3:50PM EDT2024-06-2129.1034.4537.650.00-1011141.30%
XLE250117P001150002023-10-27 11:37AM EDT2025-01-1730.2428.0033.000.00-1052.64%
XLE250620P001150002023-08-14 1:28PM EDT2025-06-2026.7523.0025.200.00--128.74%
XLE251219P001150002023-10-27 1:28PM EDT2025-12-1931.6728.0033.000.00-1040.53%
XLE260116P001150002023-12-13 3:22PM EDT2026-01-1634.0030.0035.000.00-1043.62%