Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00115000 | 2024-07-25 10:25AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 785 | 46.29% |
| XLE240920C00115000 | 2024-07-18 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.12 | 0.00 | - | 1 | 2,536 | 29.20% |
| XLE240930C00115000 | 2024-07-25 12:28PM EDT | 2024-09-30 | 0.04 | 0.00 | 0.18 | 0.00 | - | 26 | 248 | 28.86% |
| XLE241018C00115000 | 2024-07-25 10:21AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.82 | 0.00 | - | 2 | 1 | 35.74% |
| XLE241115C00115000 | 2024-07-25 3:17PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.30 | 0.00 | - | 3 | 93 | 24.46% |
| XLE241220C00115000 | 2024-07-26 12:41PM EDT | 2024-12-20 | 0.31 | 0.07 | 1.06 | -0.06 | -16.22% | 3 | 276 | 29.02% |
| XLE241231C00115000 | 2024-07-25 2:04PM EDT | 2024-12-31 | 0.33 | 0.09 | 0.57 | 0.00 | - | 15 | 83 | 23.76% |
| XLE250117C00115000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.41 | -0.02 | -5.41% | 5 | 1,555 | 20.90% |
| XLE250321C00115000 | 2024-06-24 9:52AM EDT | 2025-03-21 | 0.72 | 0.55 | 0.97 | 0.00 | - | 10 | 18 | 22.23% |
| XLE250331C00115000 | 2024-07-23 12:03PM EDT | 2025-03-31 | 0.56 | 0.13 | 1.04 | 0.00 | - | 5 | 19 | 22.22% |
| XLE250620C00115000 | 2024-07-26 1:09PM EDT | 2025-06-20 | 1.38 | 1.15 | 2.15 | +0.35 | +33.98% | 13 | 646 | 24.37% |
| XLE250630C00115000 | 2024-07-24 10:29AM EDT | 2025-06-30 | 1.00 | 0.64 | 1.71 | 0.00 | - | 10 | 10 | 22.17% |
| XLE251219C00115000 | 2024-07-16 4:00PM EDT | 2025-12-19 | 2.90 | 0.50 | 5.00 | 0.00 | - | 1 | 166 | 27.70% |
| XLE260116C00115000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 2.24 | 1.99 | 4.45 | 0.00 | - | 10 | 240 | 25.56% |
| XLE260618C00115000 | 2024-07-16 12:43PM EDT | 2026-06-18 | 3.99 | 1.50 | 5.00 | 0.00 | - | 5 | 9 | 23.80% |
| XLE261218C00115000 | 2024-07-26 12:52PM EDT | 2026-12-18 | 5.40 | 3.90 | 7.65 | -0.04 | -0.74% | 3 | 53 | 26.26% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240823P00115000 | 2024-07-18 3:38PM EDT | 2024-08-23 | 21.60 | 20.50 | 25.00 | 0.00 | - | 11 | 0 | 84.11% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 5 | 58.92% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 13.18% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 40.47% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 43.96% |
| XLE261218P00115000 | 2024-07-18 1:03PM EDT | 2026-12-18 | 22.90 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.