Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,48-5,22 (-6,90%)
Alla chiusura: 04:00PM EDT
71,00 +0,52 (+0,74%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930C001150002022-08-31 1:17PM EDT2022-09-300.030.000.010.00-135125.00%
XLE221021C001150002022-09-23 2:11PM EDT2022-10-210.020.000.020.00-24,96863.28%
XLE221216C001150002022-08-19 3:58PM EDT2022-12-160.150.000.140.00-677249.12%
XLE221230C001150002022-09-23 3:25PM EDT2022-12-300.050.000.10-0.07-58.33%210243.36%
XLE230120C001150002022-09-22 10:59AM EDT2023-01-200.060.030.13-0.04-40.00%228740.77%
XLE230317C001150002022-09-23 10:27AM EDT2023-03-170.220.150.28-0.13-37.14%63,38737.94%
XLE230331C001150002022-09-22 2:28PM EDT2023-03-310.220.170.45-0.18-45.00%255,04139.80%
XLE230616C001150002022-09-23 1:11PM EDT2023-06-160.530.460.62-0.40-43.01%611335.74%
XLE230721C001150002022-08-19 3:24PM EDT2023-07-211.430.001.410.00-11440.69%
XLE230818C001150002022-09-12 10:20AM EDT2023-08-181.910.700.900.00-15234.85%
XLE231020C001150002022-09-22 11:56AM EDT2023-10-201.600.951.200.00-1334.20%
XLE240119C001150002022-09-20 12:23PM EDT2024-01-192.251.351.790.00-167634.24%
XLE240621C001150002022-09-23 3:31PM EDT2024-06-212.301.505.00-1.16-33.53%1315641.83%
XLE250117C001150002022-09-14 12:28PM EDT2025-01-175.831.005.500.00-2137.65%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930P001150002022-08-23 1:21PM EDT2022-09-3033.7038.7039.000.00-500.00%
XLE221021P001150002022-08-01 12:30PM EDT2022-10-2138.9033.8534.150.00-2430.00%
XLE221216P001150002022-05-06 11:33AM EDT2022-12-1634.7525.0028.250.00-110.00%
XLE230120P001150002022-05-04 3:51PM EDT2023-01-2034.7527.7528.750.00--50.00%
XLE230317P001150002022-05-16 12:11AM EDT2023-03-1737.350.000.000.00--00.00%
XLE230331P001150002022-08-29 2:59PM EDT2023-03-3131.7043.6547.000.00--1160.39%
XLE230616P001150002022-09-08 11:18AM EDT2023-06-1637.8542.7545.500.00-232739.62%
XLE230721P001150002022-07-06 10:44AM EDT2023-07-2148.8542.1042.750.00-100.00%
XLE231020P001150002022-06-22 3:44PM EDT2023-10-2042.4044.2045.850.00-1235.18%
XLE240119P001150002022-09-20 12:23PM EDT2024-01-1939.2344.3045.700.00-1330.77%