Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,29+2,72 (+3,18%)
Al 03:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C001150002023-01-27 9:36AM EST2023-02-170.020.000.030.00-28,01558.59%
XLE230317C001150002023-01-31 2:55PM EST2023-03-170.010.000.030.00-125,97433.59%
XLE230331C001150002023-02-02 3:17PM EST2023-03-310.080.000.090.00-15,09833.50%
XLE230421C001150002023-02-01 1:45PM EST2023-04-210.030.000.030.00-1724.41%
XLE230616C001150002023-02-07 11:06AM EST2023-06-160.110.130.18+0.02+22.22%5,5039,21223.93%
XLE230630C001150002023-02-01 2:45PM EST2023-06-300.240.170.220.00-67923.54%
XLE230721C001150002023-02-06 10:19AM EST2023-07-210.200.260.310.00-216,16823.49%
XLE230818C001150002023-01-30 3:18PM EST2023-08-180.600.420.520.00-310724.24%
XLE230915C001150002023-02-01 1:59PM EST2023-09-150.640.640.730.00-11224.55%
XLE230929C001150002023-01-23 11:17AM EST2023-09-291.400.660.780.00-21124.21%
XLE231020C001150002023-02-01 2:34PM EST2023-10-200.800.800.960.00-154524.48%
XLE231229C001150002023-01-26 10:05AM EST2023-12-292.101.411.610.00--1325.20%
XLE240119C001150002023-02-07 1:30PM EST2024-01-191.541.441.79+0.14+10.00%401,30525.27%
XLE240621C001150002023-02-07 2:19PM EST2024-06-212.952.953.20+0.34+13.03%174525.84%
XLE250117C001150002023-02-06 3:02PM EST2025-01-174.154.705.200.00-275126.62%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P001150002022-12-20 9:54AM EST2023-02-1730.9525.5525.750.00-100.00%
XLE230317P001150002023-01-24 9:43AM EST2023-03-1725.1126.7526.900.00-1044.34%
XLE230331P001150002022-12-07 9:34AM EST2023-03-3129.8526.9529.000.00-17058.20%
XLE230616P001150002023-01-25 10:13AM EST2023-06-1626.4926.8527.350.00-26131.10%
XLE230630P001150002023-02-07 12:57PM EST2023-06-3027.3026.9527.40-0.70-2.50%15830.10%
XLE230721P001150002023-02-01 12:46PM EST2023-07-2128.0126.9527.450.00-3328.60%
XLE230818P001150002022-11-29 9:35AM EST2023-08-1826.3528.7029.250.00-1438.25%
XLE231020P001150002023-01-19 3:44PM EST2023-10-2026.0827.1527.550.00-101023.73%
XLE231229P001150002023-01-20 2:34PM EST2023-12-2926.0027.3527.850.00-10022.83%
XLE240119P001150002023-01-09 10:59AM EST2024-01-1928.3527.3527.950.00-1922.66%
XLE240621P001150002023-02-03 2:07PM EST2024-06-2129.6727.7028.550.00-122221.29%
XLE250117P001150002023-01-27 10:55AM EST2025-01-1726.8528.7529.550.00-111120.80%