XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C001150002023-06-01 3:35PM EDT2023-06-160.010.000.010.00-56,94365.63%
XLE230630C001150002023-06-01 2:14PM EDT2023-06-300.010.000.04-0.01-50.00%112853.52%
XLE230721C001150002023-04-25 9:30AM EDT2023-07-210.030.000.030.00-2016,36042.58%
XLE230818C001150002023-05-12 11:13AM EDT2023-08-180.030.000.030.00-1016734.18%
XLE230915C001150002023-05-12 11:31AM EDT2023-09-150.030.000.070.00-1007132.52%
XLE230929C001150002023-04-03 11:45AM EDT2023-09-290.350.010.110.00-1932.52%
XLE231020C001150002023-06-01 2:49PM EDT2023-10-200.040.000.06-0.02-33.33%265627.64%
XLE231215C001150002023-05-01 9:57AM EDT2023-12-150.490.070.150.00--126.61%
XLE231229C001150002023-04-24 10:55AM EDT2023-12-290.650.160.300.00-215928.91%
XLE240119C001150002023-06-01 3:47PM EDT2024-01-190.150.080.210.00-11,54425.88%
XLE240621C001150002023-05-24 11:25AM EDT2024-06-211.050.420.880.00-495526.75%
XLE250117C001150002023-05-10 1:39PM EDT2025-01-172.361.232.010.00-65226.89%
XLE251219C001150002023-05-19 12:50PM EDT2025-12-193.852.324.300.00-11727.92%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P001150002023-05-22 10:56AM EDT2023-06-1635.4536.7538.150.00-20128.32%
XLE230630P001150002023-02-07 1:57PM EDT2023-06-3027.3030.0034.300.00-1580.00%
XLE230721P001150002023-04-03 10:34AM EDT2023-07-2127.9034.6535.050.00-300.00%
XLE230818P001150002022-11-29 10:35AM EDT2023-08-1826.3528.7029.250.00-140.00%
XLE230915P001150002023-05-02 2:17PM EDT2023-09-1534.6536.9038.800.00-1056.84%
XLE231020P001150002023-01-19 4:44PM EDT2023-10-2026.0829.6531.900.00-10100.00%
XLE231229P001150002023-01-20 3:34PM EDT2023-12-2926.0028.5032.300.00-1000.00%
XLE240119P001150002023-04-26 12:47PM EDT2024-01-1930.5635.8537.800.00-1328.32%
XLE240621P001150002023-04-03 3:50PM EDT2024-06-2129.1034.4537.650.00-101119.95%
XLE250117P001150002023-05-31 10:10AM EDT2025-01-1738.6135.5040.500.00-111130.82%
XLE251219P001150002023-05-19 10:17AM EDT2025-12-1936.0035.5040.500.00-10624.67%