Italia markets open in 5 hours 37 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,35-0,56 (-0,68%)
Alla chiusura: 04:00PM EST
81,68 +0,33 (+0,41%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE231215C001150002023-10-30 10:08AM EST2023-12-150.020.000.080.00-140198.05%
XLE231229C001150002023-11-07 9:30AM EST2023-12-290.010.000.050.00-218155.86%
XLE240119C001150002023-11-29 9:30AM EST2024-01-190.030.000.010.00-21,73236.33%
XLE240315C001150002023-12-07 3:34PM EST2024-03-150.050.000.08+0.02+66.67%117630.57%
XLE240328C001150002023-10-09 10:37AM EST2024-03-280.490.060.100.00-1016729.59%
XLE240621C001150002023-12-06 10:45AM EST2024-06-210.100.000.180.00-42,45624.46%
XLE240628C001150002023-11-28 9:58AM EST2024-06-280.150.001.130.00-144335.33%
XLE240920C001150002023-12-06 10:45AM EST2024-09-200.340.145.000.00-4448.87%
XLE240930C001150002023-12-06 11:54AM EST2024-09-300.320.001.540.00-111731.84%
XLE250117C001150002023-12-07 3:35PM EST2025-01-170.650.004.50-0.09-12.16%910139.36%
XLE250620C001150002023-11-28 10:04AM EST2025-06-201.930.001.530.00-115323.16%
XLE251219C001150002023-12-07 9:58AM EST2025-12-192.450.525.00-0.30-10.91%917430.41%
XLE260116C001150002023-12-06 12:13PM EST2026-01-162.241.995.00-0.15-6.28%1015229.86%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE231215P001150002023-11-27 3:15PM EST2023-12-1530.6531.0536.000.00--0221.39%
XLE231229P001150002023-01-20 2:34PM EST2023-12-2926.0028.5032.300.00-1000.00%
XLE240119P001150002023-09-21 12:49PM EST2024-01-1924.9924.4525.850.00-100.00%
XLE240621P001150002023-04-03 2:50PM EST2024-06-2129.1034.4537.650.00-101154.02%
XLE250117P001150002023-10-27 10:37AM EST2025-01-1730.2428.0033.000.00-100.00%
XLE250620P001150002023-08-14 12:28PM EST2025-06-2026.7523.0025.200.00--10.00%
XLE251219P001150002023-10-27 12:28PM EST2025-12-1931.6728.0033.000.00-100.00%
XLE260116P001150002023-11-02 8:50AM EST2026-01-1630.0028.0033.000.00--10.00%