XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00115000 | 2023-06-01 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,943 | 65.63% |
| XLE230630C00115000 | 2023-06-01 2:14PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 128 | 53.52% |
| XLE230721C00115000 | 2023-04-25 9:30AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 16,360 | 42.58% |
| XLE230818C00115000 | 2023-05-12 11:13AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 167 | 34.18% |
| XLE230915C00115000 | 2023-05-12 11:31AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 71 | 32.52% |
| XLE230929C00115000 | 2023-04-03 11:45AM EDT | 2023-09-29 | 0.35 | 0.01 | 0.11 | 0.00 | - | 1 | 9 | 32.52% |
| XLE231020C00115000 | 2023-06-01 2:49PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 2 | 656 | 27.64% |
| XLE231215C00115000 | 2023-05-01 9:57AM EDT | 2023-12-15 | 0.49 | 0.07 | 0.15 | 0.00 | - | - | 1 | 26.61% |
| XLE231229C00115000 | 2023-04-24 10:55AM EDT | 2023-12-29 | 0.65 | 0.16 | 0.30 | 0.00 | - | 2 | 159 | 28.91% |
| XLE240119C00115000 | 2023-06-01 3:47PM EDT | 2024-01-19 | 0.15 | 0.08 | 0.21 | 0.00 | - | 1 | 1,544 | 25.88% |
| XLE240621C00115000 | 2023-05-24 11:25AM EDT | 2024-06-21 | 1.05 | 0.42 | 0.88 | 0.00 | - | 4 | 955 | 26.75% |
| XLE250117C00115000 | 2023-05-10 1:39PM EDT | 2025-01-17 | 2.36 | 1.23 | 2.01 | 0.00 | - | 6 | 52 | 26.89% |
| XLE251219C00115000 | 2023-05-19 12:50PM EDT | 2025-12-19 | 3.85 | 2.32 | 4.30 | 0.00 | - | 1 | 17 | 27.92% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00115000 | 2023-05-22 10:56AM EDT | 2023-06-16 | 35.45 | 36.75 | 38.15 | 0.00 | - | 2 | 0 | 128.32% |
| XLE230630P00115000 | 2023-02-07 1:57PM EDT | 2023-06-30 | 27.30 | 30.00 | 34.30 | 0.00 | - | 1 | 58 | 0.00% |
| XLE230721P00115000 | 2023-04-03 10:34AM EDT | 2023-07-21 | 27.90 | 34.65 | 35.05 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230818P00115000 | 2022-11-29 10:35AM EDT | 2023-08-18 | 26.35 | 28.70 | 29.25 | 0.00 | - | 1 | 4 | 0.00% |
| XLE230915P00115000 | 2023-05-02 2:17PM EDT | 2023-09-15 | 34.65 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 56.84% |
| XLE231020P00115000 | 2023-01-19 4:44PM EDT | 2023-10-20 | 26.08 | 29.65 | 31.90 | 0.00 | - | 10 | 10 | 0.00% |
| XLE231229P00115000 | 2023-01-20 3:34PM EDT | 2023-12-29 | 26.00 | 28.50 | 32.30 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240119P00115000 | 2023-04-26 12:47PM EDT | 2024-01-19 | 30.56 | 35.85 | 37.80 | 0.00 | - | 1 | 3 | 28.32% |
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 19.95% |
| XLE250117P00115000 | 2023-05-31 10:10AM EDT | 2025-01-17 | 38.61 | 35.50 | 40.50 | 0.00 | - | 1 | 111 | 30.82% |
| XLE251219P00115000 | 2023-05-19 10:17AM EDT | 2025-12-19 | 36.00 | 35.50 | 40.50 | 0.00 | - | 10 | 6 | 24.67% |
© 2023 Yahoo. Tutti i diritti riservati.