Italia markets open in 5 hours 37 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.294,16 -564,15 (-1,72%) EUR/USD
1,0789 -0,0009 (-0,09%) Bitcoin EUR
40.292,05 -452,15 (-1,11%) CMC Crypto 200
898,71 +6,00 (+0,67%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215C00115000 | 2023-10-30 10:08AM EST | 2023-12-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 401 | 98.05% |
| XLE231229C00115000 | 2023-11-07 9:30AM EST | 2023-12-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 55.86% |
| XLE240119C00115000 | 2023-11-29 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,732 | 36.33% |
| XLE240315C00115000 | 2023-12-07 3:34PM EST | 2024-03-15 | 0.05 | 0.00 | 0.08 | +0.02 | +66.67% | 1 | 176 | 30.57% |
| XLE240328C00115000 | 2023-10-09 10:37AM EST | 2024-03-28 | 0.49 | 0.06 | 0.10 | 0.00 | - | 10 | 167 | 29.59% |
| XLE240621C00115000 | 2023-12-06 10:45AM EST | 2024-06-21 | 0.10 | 0.00 | 0.18 | 0.00 | - | 4 | 2,456 | 24.46% |
| XLE240628C00115000 | 2023-11-28 9:58AM EST | 2024-06-28 | 0.15 | 0.00 | 1.13 | 0.00 | - | 14 | 43 | 35.33% |
| XLE240920C00115000 | 2023-12-06 10:45AM EST | 2024-09-20 | 0.34 | 0.14 | 5.00 | 0.00 | - | 4 | 4 | 48.87% |
| XLE240930C00115000 | 2023-12-06 11:54AM EST | 2024-09-30 | 0.32 | 0.00 | 1.54 | 0.00 | - | 1 | 117 | 31.84% |
| XLE250117C00115000 | 2023-12-07 3:35PM EST | 2025-01-17 | 0.65 | 0.00 | 4.50 | -0.09 | -12.16% | 9 | 101 | 39.36% |
| XLE250620C00115000 | 2023-11-28 10:04AM EST | 2025-06-20 | 1.93 | 0.00 | 1.53 | 0.00 | - | 1 | 153 | 23.16% |
| XLE251219C00115000 | 2023-12-07 9:58AM EST | 2025-12-19 | 2.45 | 0.52 | 5.00 | -0.30 | -10.91% | 9 | 174 | 30.41% |
| XLE260116C00115000 | 2023-12-06 12:13PM EST | 2026-01-16 | 2.24 | 1.99 | 5.00 | -0.15 | -6.28% | 10 | 152 | 29.86% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00115000 | 2023-11-27 3:15PM EST | 2023-12-15 | 30.65 | 31.05 | 36.00 | 0.00 | - | - | 0 | 221.39% |
| XLE231229P00115000 | 2023-01-20 2:34PM EST | 2023-12-29 | 26.00 | 28.50 | 32.30 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240119P00115000 | 2023-09-21 12:49PM EST | 2024-01-19 | 24.99 | 24.45 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00115000 | 2023-04-03 2:50PM EST | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 54.02% |
| XLE250117P00115000 | 2023-10-27 10:37AM EST | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620P00115000 | 2023-08-14 12:28PM EST | 2025-06-20 | 26.75 | 23.00 | 25.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219P00115000 | 2023-10-27 12:28PM EST | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00115000 | 2023-11-02 8:50AM EST | 2026-01-16 | 30.00 | 28.00 | 33.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.