Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,48-5,22 (-6,90%)
Alla chiusura: 04:00PM EDT
71,00 +0,52 (+0,74%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021C001200002022-09-08 9:44AM EDT2022-10-210.020.000.050.00-159974.22%
XLE221216C001200002022-09-14 10:42AM EDT2022-12-160.040.000.06-0.02-33.33%27347.07%
XLE230120C001200002022-09-23 3:46PM EDT2023-01-200.050.040.20-0.03-37.50%12859446.58%
XLE230317C001200002022-09-23 3:55PM EDT2023-03-170.140.090.21-0.05-26.32%1242138.62%
XLE230616C001200002022-09-23 1:11PM EDT2023-06-160.370.290.47-0.18-32.73%715936.01%
XLE230721C001200002022-08-30 9:30AM EDT2023-07-211.410.410.610.00-1235.62%
XLE230818C001200002022-08-29 3:49PM EDT2023-08-181.900.500.700.00-111835.03%
XLE231020C001200002022-09-13 1:36PM EDT2023-10-201.730.571.020.00-404434.88%
XLE240119C001200002022-09-23 3:21PM EDT2024-01-191.281.081.41-0.56-30.43%154133.97%
XLE240621C001200002022-09-23 9:30AM EDT2024-06-212.450.005.00-0.42-14.63%1443.75%
XLE250117C001200002022-09-23 2:47PM EDT2025-01-172.852.105.50-1.15-28.75%183239.34%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021P001200002022-08-01 2:01PM EDT2022-10-2144.4039.1539.450.00-440.00%
XLE221216P001200002022-06-09 9:37AM EDT2022-12-1630.4547.4051.700.00--1092.16%
XLE230317P001200002022-09-20 11:13AM EDT2023-03-1743.3547.5551.300.00-1060.18%
XLE230616P001200002022-09-12 10:45AM EDT2023-06-1638.6047.8550.200.00--638.84%
XLE231020P001200002022-05-25 10:24AM EDT2023-10-2037.8547.5548.600.00--40.00%
XLE240119P001200002022-08-24 3:52PM EDT2024-01-1939.2749.0050.400.00-22230.49%
XLE250117P001200002022-09-23 10:30AM EDT2025-01-1749.2948.0052.50+5.39+12.28%56131.81%