XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00120000 | 2023-04-14 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,894 | 89.06% |
| XLE230630C00120000 | 2023-05-11 9:30AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLE230721C00120000 | 2023-04-13 2:48PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 226 | 39.06% |
| XLE230818C00120000 | 2023-04-24 3:56PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 98 | 36.33% |
| XLE230915C00120000 | 2023-05-18 9:57AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE230929C00120000 | 2023-05-02 12:09PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 47 | 30.08% |
| XLE231020C00120000 | 2023-06-01 10:43AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240119C00120000 | 2023-06-07 11:17AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240621C00120000 | 2023-05-17 3:42PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE250117C00120000 | 2023-05-26 9:55AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| XLE251219C00120000 | 2023-06-05 12:22PM EDT | 2025-12-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00120000 | 2022-12-23 4:44PM EDT | 2023-06-16 | 33.00 | 27.00 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721P00120000 | 2023-05-04 10:30AM EDT | 2023-07-21 | 42.00 | 38.25 | 43.00 | 0.00 | - | 1 | 1 | 104.93% |
| XLE230818P00120000 | 2022-11-21 2:06PM EDT | 2023-08-18 | 31.10 | 32.85 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| XLE230929P00120000 | 2023-03-21 12:52PM EDT | 2023-09-29 | 40.20 | 33.70 | 35.45 | 0.00 | - | 1 | 0 | 0.00% |
| XLE231020P00120000 | 2023-03-13 12:28PM EDT | 2023-10-20 | 39.30 | 33.05 | 34.10 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240119P00120000 | 2023-05-11 9:50AM EDT | 2024-01-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250117P00120000 | 2023-03-16 9:32AM EDT | 2025-01-17 | 45.10 | 31.00 | 36.00 | 0.00 | - | 4 | 74 | 0.00% |
| XLE251219P00120000 | 2023-05-09 11:24AM EDT | 2025-12-19 | 41.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.