Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021C00120000 | 2022-09-08 9:44AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 599 | 74.22% |
| XLE221216C00120000 | 2022-09-14 10:42AM EDT | 2022-12-16 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 2 | 73 | 47.07% |
| XLE230120C00120000 | 2022-09-23 3:46PM EDT | 2023-01-20 | 0.05 | 0.04 | 0.20 | -0.03 | -37.50% | 128 | 594 | 46.58% |
| XLE230317C00120000 | 2022-09-23 3:55PM EDT | 2023-03-17 | 0.14 | 0.09 | 0.21 | -0.05 | -26.32% | 12 | 421 | 38.62% |
| XLE230616C00120000 | 2022-09-23 1:11PM EDT | 2023-06-16 | 0.37 | 0.29 | 0.47 | -0.18 | -32.73% | 7 | 159 | 36.01% |
| XLE230721C00120000 | 2022-08-30 9:30AM EDT | 2023-07-21 | 1.41 | 0.41 | 0.61 | 0.00 | - | 1 | 2 | 35.62% |
| XLE230818C00120000 | 2022-08-29 3:49PM EDT | 2023-08-18 | 1.90 | 0.50 | 0.70 | 0.00 | - | 11 | 18 | 35.03% |
| XLE231020C00120000 | 2022-09-13 1:36PM EDT | 2023-10-20 | 1.73 | 0.57 | 1.02 | 0.00 | - | 40 | 44 | 34.88% |
| XLE240119C00120000 | 2022-09-23 3:21PM EDT | 2024-01-19 | 1.28 | 1.08 | 1.41 | -0.56 | -30.43% | 1 | 541 | 33.97% |
| XLE240621C00120000 | 2022-09-23 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 5.00 | -0.42 | -14.63% | 1 | 4 | 43.75% |
| XLE250117C00120000 | 2022-09-23 2:47PM EDT | 2025-01-17 | 2.85 | 2.10 | 5.50 | -1.15 | -28.75% | 18 | 32 | 39.34% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021P00120000 | 2022-08-01 2:01PM EDT | 2022-10-21 | 44.40 | 39.15 | 39.45 | 0.00 | - | 4 | 4 | 0.00% |
| XLE221216P00120000 | 2022-06-09 9:37AM EDT | 2022-12-16 | 30.45 | 47.40 | 51.70 | 0.00 | - | - | 10 | 92.16% |
| XLE230317P00120000 | 2022-09-20 11:13AM EDT | 2023-03-17 | 43.35 | 47.55 | 51.30 | 0.00 | - | 1 | 0 | 60.18% |
| XLE230616P00120000 | 2022-09-12 10:45AM EDT | 2023-06-16 | 38.60 | 47.85 | 50.20 | 0.00 | - | - | 6 | 38.84% |
| XLE231020P00120000 | 2022-05-25 10:24AM EDT | 2023-10-20 | 37.85 | 47.55 | 48.60 | 0.00 | - | - | 4 | 0.00% |
| XLE240119P00120000 | 2022-08-24 3:52PM EDT | 2024-01-19 | 39.27 | 49.00 | 50.40 | 0.00 | - | 2 | 22 | 30.49% |
| XLE250117P00120000 | 2022-09-23 10:30AM EDT | 2025-01-17 | 49.29 | 48.00 | 52.50 | +5.39 | +12.28% | 5 | 61 | 31.81% |
© 2022 Yahoo. Tutti i diritti riservati.
