XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C001200002023-04-14 9:30AM EDT2023-06-160.010.000.030.00-11,89489.06%
XLE230630C001200002023-05-11 9:30AM EDT2023-06-300.040.000.000.00-6025.00%
XLE230721C001200002023-04-13 2:48PM EDT2023-07-210.040.000.010.00-522639.06%
XLE230818C001200002023-04-24 3:56PM EDT2023-08-180.030.000.050.00-89836.33%
XLE230915C001200002023-05-18 9:57AM EDT2023-09-150.020.000.000.00-2012.50%
XLE230929C001200002023-05-02 12:09PM EDT2023-09-290.020.000.070.00-44730.08%
XLE231020C001200002023-06-01 10:43AM EDT2023-10-200.050.000.000.00-10012.50%
XLE240119C001200002023-06-07 11:17AM EDT2024-01-190.120.000.000.00-1012.50%
XLE240621C001200002023-05-17 3:42PM EDT2024-06-210.610.000.000.00-1006.25%
XLE250117C001200002023-05-26 9:55AM EDT2025-01-171.500.000.000.00-7006.25%
XLE251219C001200002023-06-05 12:22PM EDT2025-12-192.810.000.000.00-1906.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P001200002022-12-23 4:44PM EDT2023-06-1633.0027.0030.800.00-100.00%
XLE230721P001200002023-05-04 10:30AM EDT2023-07-2142.0038.2543.000.00-11104.93%
XLE230818P001200002022-11-21 2:06PM EDT2023-08-1831.1032.8534.500.00--10.00%
XLE230929P001200002023-03-21 12:52PM EDT2023-09-2940.2033.7035.450.00-100.00%
XLE231020P001200002023-03-13 12:28PM EDT2023-10-2039.3033.0534.100.00-1200.00%
XLE240119P001200002023-05-11 9:50AM EDT2024-01-1941.900.000.000.00-200.00%
XLE250117P001200002023-03-16 9:32AM EDT2025-01-1745.1031.0036.000.00-4740.00%
XLE251219P001200002023-05-09 11:24AM EDT2025-12-1941.160.000.000.00--00.00%