Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.633,21 +53,68 (+0,25%) CMC Crypto 200
534,55 +8,59 (+1,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00120000 | 2023-01-17 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 113 | 66.41% |
| XLE230317C00120000 | 2023-02-07 3:52PM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 711 | 38.28% |
| XLE230331C00120000 | 2023-01-23 2:00PM EST | 2023-03-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 163 | 37.89% |
| XLE230616C00120000 | 2023-02-07 11:41AM EST | 2023-06-16 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 1,777 | 24.51% |
| XLE230630C00120000 | 2023-01-24 3:00PM EST | 2023-06-30 | 0.18 | 0.06 | 0.15 | 0.00 | - | 8 | 91 | 24.81% |
| XLE230721C00120000 | 2023-01-31 4:08PM EST | 2023-07-21 | 0.22 | 0.11 | 0.17 | 0.00 | - | 1 | 105 | 23.68% |
| XLE230818C00120000 | 2023-01-30 3:18PM EST | 2023-08-18 | 0.34 | 0.20 | 0.30 | 0.00 | - | 3 | 32 | 24.20% |
| XLE230915C00120000 | 2023-01-23 12:24PM EST | 2023-09-15 | 0.86 | 0.31 | 0.45 | 0.00 | - | 2 | 3 | 24.51% |
| XLE230929C00120000 | 2023-02-07 3:37PM EST | 2023-09-29 | 0.41 | 0.31 | 0.54 | -0.15 | -26.79% | 10 | 8 | 24.72% |
| XLE231020C00120000 | 2023-02-03 12:02PM EST | 2023-10-20 | 0.40 | 0.43 | 0.61 | 0.00 | - | 2 | 310 | 24.34% |
| XLE240119C00120000 | 2023-02-07 12:52PM EST | 2024-01-19 | 1.11 | 1.00 | 1.37 | +0.24 | +27.59% | 80 | 1,153 | 25.66% |
| XLE240621C00120000 | 2023-01-23 10:49AM EST | 2024-06-21 | 3.75 | 2.15 | 2.68 | 0.00 | - | 5 | 151 | 26.38% |
| XLE250117C00120000 | 2023-02-03 11:11AM EST | 2025-01-17 | 3.80 | 3.90 | 4.60 | 0.00 | - | 126 | 294 | 27.20% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217P00120000 | 2023-01-03 1:29PM EST | 2023-02-17 | 35.47 | 33.60 | 34.20 | 0.00 | - | 5 | 0 | 167.82% |
| XLE230317P00120000 | 2023-01-26 2:50PM EST | 2023-03-17 | 27.39 | 30.60 | 33.30 | 0.00 | - | 4 | 0 | 53.91% |
| XLE230616P00120000 | 2022-12-23 3:44PM EST | 2023-06-16 | 33.00 | 27.00 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721P00120000 | 2023-01-12 1:15PM EST | 2023-07-21 | 29.75 | 30.80 | 33.40 | 0.00 | - | 1 | 3 | 40.04% |
| XLE230818P00120000 | 2022-11-21 1:06PM EST | 2023-08-18 | 31.10 | 32.85 | 34.50 | 0.00 | - | - | 1 | 43.47% |
| XLE230929P00120000 | 2023-02-02 10:42AM EST | 2023-09-29 | 33.24 | 30.90 | 33.40 | 0.00 | - | 2 | 4 | 33.56% |
| XLE231020P00120000 | 2023-01-30 9:55AM EST | 2023-10-20 | 30.28 | 30.90 | 33.45 | 0.00 | - | 2 | 5 | 32.43% |
| XLE240119P00120000 | 2023-01-30 3:48PM EST | 2024-01-19 | 31.10 | 30.65 | 33.40 | 0.00 | - | 1 | 25 | 27.64% |
| XLE250117P00120000 | 2023-02-06 10:23AM EST | 2025-01-17 | 35.97 | 32.55 | 33.65 | 0.00 | - | 1 | 70 | 20.15% |
© 2023 Yahoo. Tutti i diritti riservati.
