Italia markets open in 7 hours 9 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,59+0,62 (+0,65%)
Alla chiusura: 04:00PM EDT
95,86 +0,27 (+0,28%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240517C001200002024-04-19 3:44PM EDT2024-05-170.010.000.010.00-32131.64%
XLE240621C001200002024-04-22 12:12PM EDT2024-06-210.030.030.900.00-261,89243.43%
XLE240628C001200002024-04-19 3:21PM EDT2024-06-280.030.000.200.00-554129.44%
XLE240719C001200002024-04-22 10:42AM EDT2024-07-190.070.001.43-0.04-36.36%1027341.13%
XLE240816C001200002024-04-12 3:56PM EDT2024-08-160.270.090.430.00-822226.20%
XLE240920C001200002024-04-19 10:57AM EDT2024-09-200.380.004.150.00-19846.58%
XLE241115C001200002024-04-19 12:34PM EDT2024-11-150.770.023.550.00-4437.27%
XLE241220C001200002024-04-16 2:17PM EDT2024-12-201.000.033.000.00-16232.23%
XLE241231C001200002024-04-19 3:21PM EDT2024-12-311.110.151.600.00-27625.22%
XLE250117C001200002024-04-22 2:18PM EDT2025-01-171.250.204.00+0.07+5.93%141,23934.34%
XLE250331C001200002024-04-16 3:33PM EDT2025-03-311.750.005.000.00-61133.66%
XLE250620C001200002024-04-22 9:30AM EDT2025-06-202.280.005.00-0.18-7.32%516730.29%
XLE251219C001200002024-04-19 3:05PM EDT2025-12-194.132.007.000.00-125629.87%
XLE260116C001200002024-04-22 9:44AM EDT2026-01-164.052.007.00-0.08-1.94%16929.20%
XLE260618C001200002024-04-05 12:32PM EDT2026-06-186.583.508.500.00-112929.06%
XLE261218C001200002024-04-17 2:52PM EDT2026-12-187.456.7510.000.00-216528.69%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE250117P001200002024-04-12 3:55PM EDT2025-01-1724.0022.0026.800.00-43528.04%
XLE250620P001200002024-04-12 2:26PM EDT2025-06-2023.8022.0027.000.00-11323.08%
XLE251219P001200002023-11-15 3:31PM EDT2025-12-1935.2534.0039.000.00--845.81%
XLE260116P001200002023-11-10 12:57PM EDT2026-01-1637.2336.0041.000.00-2148.77%
XLE261218P001200002024-03-25 12:32PM EDT2026-12-1827.3524.0029.000.00-2510519.32%