Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.907,17 -263,20 (-0,42%) CMC Crypto 200
1.424,64 +9,88 (+0,70%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00120000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 21 | 31.64% |
| XLE240621C00120000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | +0.01 | +33.33% | 8 | 1,901 | 27.34% |
| XLE240628C00120000 | 2024-04-19 3:21PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 541 | 29.10% |
| XLE240719C00120000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 3.65 | 0.00 | - | 10 | 283 | 57.08% |
| XLE240816C00120000 | 2024-04-12 3:56PM EDT | 2024-08-16 | 0.27 | 0.06 | 0.41 | 0.00 | - | 8 | 222 | 25.51% |
| XLE240920C00120000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.74 | -0.10 | -26.32% | 1 | 98 | 25.73% |
| XLE241115C00120000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 0.77 | 0.10 | 4.80 | 0.00 | - | 4 | 4 | 41.97% |
| XLE241220C00120000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 0.94 | 0.00 | 3.00 | -0.06 | -6.00% | 4 | 62 | 31.78% |
| XLE241231C00120000 | 2024-04-19 3:21PM EDT | 2024-12-31 | 1.11 | 0.20 | 1.60 | 0.00 | - | 2 | 76 | 24.83% |
| XLE250117C00120000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 1.15 | 0.20 | 4.75 | -0.10 | -8.00% | 2 | 1,239 | 36.57% |
| XLE250331C00120000 | 2024-04-16 3:33PM EDT | 2025-03-31 | 1.75 | 0.00 | 5.00 | 0.00 | - | 6 | 11 | 33.22% |
| XLE250620C00120000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 2.28 | 0.00 | 5.00 | 0.00 | - | 5 | 166 | 29.88% |
| XLE251219C00120000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 4.13 | 2.00 | 7.00 | 0.00 | - | 1 | 256 | 29.49% |
| XLE260116C00120000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.05 | 2.00 | 7.00 | 0.00 | - | 1 | 70 | 28.83% |
| XLE260618C00120000 | 2024-04-05 12:32PM EDT | 2026-06-18 | 6.58 | 3.50 | 8.00 | 0.00 | - | 11 | 29 | 27.77% |
| XLE261218C00120000 | 2024-04-17 2:52PM EDT | 2026-12-18 | 7.45 | 6.25 | 10.00 | 0.00 | - | 2 | 165 | 28.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 24.00 | 21.50 | 26.45 | 0.00 | - | 4 | 35 | 28.38% |
| XLE250620P00120000 | 2024-04-12 2:26PM EDT | 2025-06-20 | 23.80 | 21.50 | 26.50 | 0.00 | - | 1 | 13 | 22.83% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 46.42% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 49.35% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 19.10% |
© 2024 Yahoo. Tutti i diritti riservati.