Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00120000 | 2024-07-05 1:52PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 347 | 54.39% |
| XLE240920C00120000 | 2024-07-25 2:32PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 1,061 | 38.28% |
| XLE240930C00120000 | 2024-07-19 3:48PM EDT | 2024-09-30 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 58 | 33.89% |
| XLE241115C00120000 | 2024-07-25 12:48PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 95 | 27.08% |
| XLE241220C00120000 | 2024-07-24 11:48AM EDT | 2024-12-20 | 0.20 | 0.06 | 0.32 | 0.00 | - | 2 | 47 | 24.78% |
| XLE241231C00120000 | 2024-07-23 10:54AM EDT | 2024-12-31 | 0.03 | 0.06 | 0.50 | 0.00 | - | 2 | 164 | 26.25% |
| XLE250117C00120000 | 2024-07-25 10:26AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.36 | 0.00 | - | 2 | 1,121 | 23.27% |
| XLE250321C00120000 | 2024-07-16 9:38AM EDT | 2025-03-21 | 0.33 | 0.19 | 0.72 | 0.00 | - | 1 | 11 | 23.29% |
| XLE250331C00120000 | 2024-07-24 1:51PM EDT | 2025-03-31 | 0.37 | 0.13 | 0.90 | 0.00 | - | 2 | 9 | 24.13% |
| XLE250620C00120000 | 2024-07-26 1:14PM EDT | 2025-06-20 | 0.88 | 0.62 | 1.11 | +0.15 | +20.55% | 5 | 591 | 22.17% |
| XLE250919C00120000 | 2024-07-22 3:12PM EDT | 2025-09-19 | 1.35 | 0.91 | 2.26 | 0.00 | - | - | 3 | 24.43% |
| XLE251219C00120000 | 2024-07-16 12:50PM EDT | 2025-12-19 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 265 | 30.22% |
| XLE260116C00120000 | 2024-07-18 12:40PM EDT | 2026-01-16 | 2.60 | 1.69 | 3.35 | 0.00 | - | 15 | 74 | 24.91% |
| XLE260618C00120000 | 2024-07-16 12:46PM EDT | 2026-06-18 | 3.08 | 0.50 | 5.40 | 0.00 | - | 11 | 29 | 26.88% |
| XLE261218C00120000 | 2024-07-25 12:36PM EDT | 2026-12-18 | 4.22 | 4.00 | 6.50 | 0.00 | - | 2 | 170 | 26.08% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-07-22 3:04PM EDT | 2025-01-17 | 27.85 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 38.62% |
| XLE250620P00120000 | 2024-07-19 3:55PM EDT | 2025-06-20 | 28.45 | 25.50 | 30.50 | 0.00 | - | 30 | 13 | 29.40% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 45.57% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 48.92% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 12.13% |
© 2024 Yahoo. Tutti i diritti riservati.