Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,35 0,00 (0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C001200002023-01-17 9:30AM EST2023-02-170.020.000.030.00-311366.41%
XLE230317C001200002023-02-07 3:52PM EST2023-03-170.020.000.03+0.01+100.00%371138.28%
XLE230331C001200002023-01-23 2:00PM EST2023-03-310.020.000.090.00-116337.89%
XLE230616C001200002023-02-07 11:41AM EST2023-06-160.040.050.100.00-11,77724.51%
XLE230630C001200002023-01-24 3:00PM EST2023-06-300.180.060.150.00-89124.81%
XLE230721C001200002023-01-31 4:08PM EST2023-07-210.220.110.170.00-110523.68%
XLE230818C001200002023-01-30 3:18PM EST2023-08-180.340.200.300.00-33224.20%
XLE230915C001200002023-01-23 12:24PM EST2023-09-150.860.310.450.00-2324.51%
XLE230929C001200002023-02-07 3:37PM EST2023-09-290.410.310.54-0.15-26.79%10824.72%
XLE231020C001200002023-02-03 12:02PM EST2023-10-200.400.430.610.00-231024.34%
XLE240119C001200002023-02-07 12:52PM EST2024-01-191.111.001.37+0.24+27.59%801,15325.66%
XLE240621C001200002023-01-23 10:49AM EST2024-06-213.752.152.680.00-515126.38%
XLE250117C001200002023-02-03 11:11AM EST2025-01-173.803.904.600.00-12629427.20%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P001200002023-01-03 1:29PM EST2023-02-1735.4733.6034.200.00-50167.82%
XLE230317P001200002023-01-26 2:50PM EST2023-03-1727.3930.6033.300.00-4053.91%
XLE230616P001200002022-12-23 3:44PM EST2023-06-1633.0027.0030.800.00-100.00%
XLE230721P001200002023-01-12 1:15PM EST2023-07-2129.7530.8033.400.00-1340.04%
XLE230818P001200002022-11-21 1:06PM EST2023-08-1831.1032.8534.500.00--143.47%
XLE230929P001200002023-02-02 10:42AM EST2023-09-2933.2430.9033.400.00-2433.56%
XLE231020P001200002023-01-30 9:55AM EST2023-10-2030.2830.9033.450.00-2532.43%
XLE240119P001200002023-01-30 3:48PM EST2024-01-1931.1030.6533.400.00-12527.64%
XLE250117P001200002023-02-06 10:23AM EST2025-01-1735.9732.5533.650.00-17020.15%