Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,97+1,13 (+1,20%)
Alla chiusura: 04:00PM EDT
95,13 +0,16 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240517C001250002024-04-19 1:19PM EDT2024-05-170.750.000.74+0.74+7,400.01%14161.13%
XLE240621C001250002024-04-19 9:57AM EDT2024-06-210.020.022.40+0.01+100.00%1073353.37%
XLE240628C001250002024-04-19 3:33PM EDT2024-06-280.050.002.200.00-113260.68%
XLE240719C001250002024-04-19 3:33PM EDT2024-07-190.050.040.47+0.01+25.00%177935.18%
XLE240816C001250002024-04-19 3:32PM EDT2024-08-160.090.000.500.00-145731.13%
XLE240920C001250002024-04-16 3:42PM EDT2024-09-200.190.120.930.00-1105,55531.67%
XLE240930C001250002024-04-17 2:44PM EDT2024-09-300.190.004.75+0.19--6552.78%
XLE241220C001250002024-04-12 1:23PM EDT2024-12-200.890.004.800.00-24043.33%
XLE241231C001250002024-04-17 2:28PM EDT2024-12-310.710.405.000.00-21543.13%
XLE250117C001250002024-04-15 2:41PM EDT2025-01-170.860.000.900.00-30065523.55%
XLE250331C001250002024-04-16 11:59AM EDT2025-03-311.200.055.000.00-5637.08%
XLE250620C001250002024-04-17 2:42PM EDT2025-06-201.750.535.000.00-315133.37%
XLE251219C001250002024-04-04 9:30AM EDT2025-12-193.452.005.500.00-414629.13%
XLE260116C001250002024-04-19 10:57AM EDT2026-01-163.581.065.95+0.18+5.29%111329.51%
XLE260618C001250002024-04-19 11:31AM EDT2026-06-184.652.507.00-0.74-13.73%34128.60%
XLE261218C001250002024-04-15 1:14PM EDT2026-12-186.905.859.000.00-123029.26%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P001250002023-02-23 2:32PM EDT2024-06-2141.1045.4549.500.00--0171.02%
XLE250620P001250002023-08-02 3:01PM EDT2025-06-2039.2032.0037.000.00--138.89%