Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00125000 | 2024-07-23 3:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 457 | 56.84% |
| XLE240920C00125000 | 2024-07-12 1:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 7,452 | 36.43% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.73 | 0.00 | - | 10 | 78 | 49.27% |
| XLE241115C00125000 | 2024-07-25 12:45PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.18 | 0.00 | - | 4 | 14 | 28.66% |
| XLE241220C00125000 | 2024-07-25 12:55PM EDT | 2024-12-20 | 0.10 | 0.03 | 0.12 | 0.00 | - | 4 | 40 | 23.44% |
| XLE241231C00125000 | 2024-07-03 12:29PM EDT | 2024-12-31 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 27.93% |
| XLE250117C00125000 | 2024-07-26 10:54AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.29 | +0.03 | +21.43% | 2 | 678 | 24.95% |
| XLE250321C00125000 | 2024-07-25 3:01PM EDT | 2025-03-21 | 0.27 | 0.11 | 0.66 | 0.00 | - | 5 | 21 | 25.34% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.05 | 0.46 | 0.00 | - | 12 | 33 | 22.95% |
| XLE250620C00125000 | 2024-07-26 1:09PM EDT | 2025-06-20 | 0.56 | 0.33 | 0.87 | +0.14 | +33.33% | 13 | 187 | 23.01% |
| XLE250919C00125000 | 2024-07-18 12:02PM EDT | 2025-09-19 | 1.22 | 0.70 | 1.97 | 0.00 | - | 3 | 3 | 25.57% |
| XLE251219C00125000 | 2024-07-05 12:38PM EDT | 2025-12-19 | 1.25 | 0.00 | 1.94 | 0.00 | - | 2 | 139 | 23.07% |
| XLE260116C00125000 | 2024-07-23 1:58PM EDT | 2026-01-16 | 1.26 | 0.00 | 4.00 | 0.00 | - | 1 | 110 | 28.94% |
| XLE260618C00125000 | 2024-06-27 11:26AM EDT | 2026-06-18 | 2.35 | 0.00 | 5.00 | 0.00 | - | 5 | 38 | 27.97% |
| XLE261218C00125000 | 2024-06-24 9:31AM EDT | 2026-12-18 | 3.45 | 2.86 | 3.35 | 0.00 | - | 1 | 262 | 21.22% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 37.77% |
© 2024 Yahoo. Tutti i diritti riservati.