Italia markets open in 1 hour 10 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,45 +0,10 (+0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C001250002023-01-04 11:24AM EST2023-02-170.020.000.030.00-513478.13%
XLE230317C001250002023-01-20 1:14PM EST2023-03-170.010.000.000.00-1025.00%
XLE230324C001250002023-02-07 9:34AM EST2023-03-240.010.000.000.00-3025.00%
XLE230616C001250002023-02-07 11:38AM EST2023-06-160.030.000.000.00-64012.50%
XLE230721C001250002023-02-07 10:32AM EST2023-07-210.060.000.000.00-10012.50%
XLE230818C001250002023-02-07 3:37PM EST2023-08-180.130.000.000.00-31012.50%
XLE231020C001250002023-02-02 11:08AM EST2023-10-200.300.000.000.00-106.25%
XLE240119C001250002023-02-07 1:35PM EST2024-01-190.750.000.000.00-7406.25%
XLE240621C001250002023-02-06 1:13PM EST2024-06-211.350.000.000.00-706.25%
XLE250117C001250002023-02-07 2:38PM EST2025-01-173.200.000.000.00-106.25%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P001250002023-02-03 1:30PM EST2023-02-1038.910.000.000.00-800.00%
XLE230317P001250002022-06-09 11:58AM EST2023-03-1735.6052.0056.500.00--8246.99%
XLE230616P001250002022-11-07 11:48AM EST2023-06-1633.3040.3040.700.00--563.81%
XLE230721P001250002022-12-09 3:16PM EST2023-07-2142.5035.0038.600.00--145.02%
XLE230818P001250002022-09-14 12:25PM EST2023-08-1843.5044.3544.750.00-6070.89%
XLE231020P001250002023-01-13 11:07AM EST2023-10-2035.330.000.000.00-500.00%
XLE240119P001250002022-11-18 3:16PM EST2024-01-1935.6740.4542.400.00-2245.77%