Italia markets open in 7 hours 8 minutes
Dow Jones
29.490,89 +765,38 (+2,66%) Nasdaq
10.815,43 +239,82 (+2,27%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9836 +0,0009 (+0,09%) BTC-EUR
19.950,66 +424,47 (+2,17%) CMC Crypto 200
444,05 +8,70 (+2,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021C00125000 | 2022-10-03 9:31AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 2 | 41 | 84.38% |
| XLE221216C00125000 | 2022-09-01 10:51AM EDT | 2022-12-16 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 93.24% |
| XLE230120C00125000 | 2022-09-27 10:59AM EDT | 2023-01-20 | 0.03 | 0.00 | 2.50 | 0.00 | - | 2 | 64 | 64.53% |
| XLE230317C00125000 | 2022-10-03 12:52PM EDT | 2023-03-17 | 0.15 | 0.00 | 4.80 | +0.05 | +50.00% | 10 | 528 | 62.67% |
| XLE230616C00125000 | 2022-09-23 10:29AM EDT | 2023-06-16 | 0.30 | 0.07 | 1.04 | 0.00 | - | 1 | 8 | 40.41% |
| XLE230721C00125000 | 2022-08-04 9:35AM EDT | 2023-07-21 | 0.54 | 0.62 | 1.13 | 0.00 | - | - | 2 | 38.65% |
| XLE230818C00125000 | 2022-09-29 1:57PM EDT | 2023-08-18 | 0.52 | 0.07 | 3.05 | 0.00 | - | 3 | 64 | 48.60% |
| XLE231020C00125000 | 2022-10-03 9:37AM EDT | 2023-10-20 | 1.08 | 0.83 | 1.18 | +0.39 | +56.52% | 1 | 22 | 34.09% |
| XLE240119C00125000 | 2022-09-23 3:21PM EDT | 2024-01-19 | 0.98 | 1.23 | 5.00 | 0.00 | - | 1 | 118 | 47.41% |
| XLE240621C00125000 | 2022-10-03 9:37AM EDT | 2024-06-21 | 2.30 | 1.00 | 5.00 | -0.10 | -4.17% | 1 | 52 | 41.19% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021P00125000 | 2022-08-01 2:02PM EDT | 2022-10-21 | 49.40 | 44.30 | 44.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLE230120P00125000 | 2022-06-06 1:38PM EDT | 2023-01-20 | 37.00 | 54.50 | 59.00 | 0.00 | - | - | 27 | 118.19% |
| XLE230317P00125000 | 2022-06-09 12:58PM EDT | 2023-03-17 | 35.60 | 52.00 | 56.50 | 0.00 | - | - | 8 | 82.18% |
| XLE230818P00125000 | 2022-09-14 1:25PM EDT | 2023-08-18 | 43.50 | 47.00 | 51.50 | 0.00 | - | 6 | 0 | 46.24% |
© 2022 Yahoo. Tutti i diritti riservati.
