XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C001250002023-04-05 4:06PM EDT2023-06-160.020.000.040.00-13,306101.56%
XLE230721C001250002023-04-06 10:42AM EDT2023-07-210.050.000.070.00-272550.78%
XLE230818C001250002023-06-02 11:32AM EDT2023-08-180.010.000.000.00-5025.00%
XLE230915C001250002023-04-24 11:13AM EDT2023-09-150.050.000.070.00-5036.82%
XLE231020C001250002023-05-23 1:49PM EDT2023-10-200.030.000.000.00-15012.50%
XLE231215C001250002023-06-05 1:37PM EDT2023-12-150.030.000.000.00-2012.50%
XLE240119C001250002023-06-06 9:30AM EDT2024-01-190.070.000.000.00-2012.50%
XLE240621C001250002023-05-18 10:37AM EDT2024-06-210.400.000.000.00-5012.50%
XLE250117C001250002023-05-30 9:34AM EDT2025-01-171.060.000.000.00-106.25%
XLE251219C001250002023-06-05 12:22PM EDT2025-12-192.300.000.000.00-1906.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P001250002023-03-30 9:31AM EDT2023-06-1642.4539.6040.200.00-100.00%
XLE230721P001250002022-12-09 4:16PM EDT2023-07-2142.5035.0038.600.00--10.00%
XLE230818P001250002022-09-14 1:25PM EDT2023-08-1843.5044.3544.750.00-600.00%
XLE231020P001250002023-02-24 11:07AM EDT2023-10-2041.7046.8047.350.00-1061.15%
XLE240119P001250002023-05-15 3:43PM EDT2024-01-1946.250.000.000.00-400.00%
XLE240621P001250002023-02-23 2:32PM EDT2024-06-2141.1045.4549.500.00--047.12%