Italia markets open in 7 hours 8 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,09+4,07 (+5,65%)
Alla chiusura: 04:00PM EDT
76,10 +0,01 (+0,01%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021C001250002022-10-03 9:31AM EDT2022-10-210.010.000.06-0.01-50.00%24184.38%
XLE221216C001250002022-09-01 10:51AM EDT2022-12-160.070.004.800.00-13093.24%
XLE230120C001250002022-09-27 10:59AM EDT2023-01-200.030.002.500.00-26464.53%
XLE230317C001250002022-10-03 12:52PM EDT2023-03-170.150.004.80+0.05+50.00%1052862.67%
XLE230616C001250002022-09-23 10:29AM EDT2023-06-160.300.071.040.00-1840.41%
XLE230721C001250002022-08-04 9:35AM EDT2023-07-210.540.621.130.00--238.65%
XLE230818C001250002022-09-29 1:57PM EDT2023-08-180.520.073.050.00-36448.60%
XLE231020C001250002022-10-03 9:37AM EDT2023-10-201.080.831.18+0.39+56.52%12234.09%
XLE240119C001250002022-09-23 3:21PM EDT2024-01-190.981.235.000.00-111847.41%
XLE240621C001250002022-10-03 9:37AM EDT2024-06-212.301.005.00-0.10-4.17%15241.19%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021P001250002022-08-01 2:02PM EDT2022-10-2149.4044.3044.450.00-360.00%
XLE230120P001250002022-06-06 1:38PM EDT2023-01-2037.0054.5059.000.00--27118.19%
XLE230317P001250002022-06-09 12:58PM EDT2023-03-1735.6052.0056.500.00--882.18%
XLE230818P001250002022-09-14 1:25PM EDT2023-08-1843.5047.0051.500.00-6046.24%