XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00125000 | 2023-04-05 4:06PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3,306 | 101.56% |
| XLE230721C00125000 | 2023-04-06 10:42AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 725 | 50.78% |
| XLE230818C00125000 | 2023-06-02 11:32AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE230915C00125000 | 2023-04-24 11:13AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 0 | 36.82% |
| XLE231020C00125000 | 2023-05-23 1:49PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLE231215C00125000 | 2023-06-05 1:37PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240119C00125000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240621C00125000 | 2023-05-18 10:37AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE250117C00125000 | 2023-05-30 9:34AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE251219C00125000 | 2023-06-05 12:22PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00125000 | 2023-03-30 9:31AM EDT | 2023-06-16 | 42.45 | 39.60 | 40.20 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721P00125000 | 2022-12-09 4:16PM EDT | 2023-07-21 | 42.50 | 35.00 | 38.60 | 0.00 | - | - | 1 | 0.00% |
| XLE230818P00125000 | 2022-09-14 1:25PM EDT | 2023-08-18 | 43.50 | 44.35 | 44.75 | 0.00 | - | 6 | 0 | 0.00% |
| XLE231020P00125000 | 2023-02-24 11:07AM EDT | 2023-10-20 | 41.70 | 46.80 | 47.35 | 0.00 | - | 1 | 0 | 61.15% |
| XLE240119P00125000 | 2023-05-15 3:43PM EDT | 2024-01-19 | 46.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 47.12% |
© 2023 Yahoo. Tutti i diritti riservati.