Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE230217C00125000 | 2023-01-04 11:24AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 134 | 78.13% |
XLE230317C00125000 | 2023-01-20 1:14PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLE230324C00125000 | 2023-02-07 9:34AM EST | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XLE230616C00125000 | 2023-02-07 11:38AM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
XLE230721C00125000 | 2023-02-07 10:32AM EST | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XLE230818C00125000 | 2023-02-07 3:37PM EST | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
XLE231020C00125000 | 2023-02-02 11:08AM EST | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE240119C00125000 | 2023-02-07 1:35PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
XLE240621C00125000 | 2023-02-06 1:13PM EST | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
XLE250117C00125000 | 2023-02-07 2:38PM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE230210P00125000 | 2023-02-03 1:30PM EST | 2023-02-10 | 38.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XLE230317P00125000 | 2022-06-09 11:58AM EST | 2023-03-17 | 35.60 | 52.00 | 56.50 | 0.00 | - | - | 8 | 246.99% |
XLE230616P00125000 | 2022-11-07 11:48AM EST | 2023-06-16 | 33.30 | 40.30 | 40.70 | 0.00 | - | - | 5 | 63.81% |
XLE230721P00125000 | 2022-12-09 3:16PM EST | 2023-07-21 | 42.50 | 35.00 | 38.60 | 0.00 | - | - | 1 | 45.02% |
XLE230818P00125000 | 2022-09-14 12:25PM EST | 2023-08-18 | 43.50 | 44.35 | 44.75 | 0.00 | - | 6 | 0 | 70.89% |
XLE231020P00125000 | 2023-01-13 11:07AM EST | 2023-10-20 | 35.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLE240119P00125000 | 2022-11-18 3:16PM EST | 2024-01-19 | 35.67 | 40.45 | 42.40 | 0.00 | - | 2 | 2 | 45.77% |