Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,34 +0,61 (+0,74%) Bitcoin EUR
59.981,81 +384,25 (+0,64%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00125000 | 2024-04-19 1:19PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.74 | +0.74 | +7,400.01% | 1 | 41 | 58.98% |
| XLE240621C00125000 | 2024-04-17 12:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 2.40 | +0.01 | +100.00% | 10 | 733 | 52.54% |
| XLE240628C00125000 | 2024-04-19 3:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 132 | 59.81% |
| XLE240719C00125000 | 2024-04-17 12:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.47 | +0.01 | +25.00% | 1 | 779 | 34.79% |
| XLE240816C00125000 | 2024-04-19 3:32PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 457 | 30.86% |
| XLE240920C00125000 | 2024-04-16 3:42PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.93 | 0.00 | - | 110 | 5,555 | 31.46% |
| XLE241220C00125000 | 2024-04-12 1:23PM EDT | 2024-12-20 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 43.15% |
| XLE241231C00125000 | 2024-04-17 2:28PM EDT | 2024-12-31 | 0.71 | 0.40 | 5.00 | 0.00 | - | 2 | 15 | 42.97% |
| XLE250117C00125000 | 2024-04-15 2:41PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.90 | 0.00 | - | 300 | 655 | 23.46% |
| XLE250331C00125000 | 2024-04-16 11:59AM EDT | 2025-03-31 | 1.20 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 36.98% |
| XLE250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 1.75 | 0.53 | 5.00 | 0.00 | - | 3 | 151 | 33.29% |
| XLE251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 3.45 | 2.00 | 5.50 | 0.00 | - | 4 | 146 | 29.08% |
| XLE260116C00125000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 3.58 | 1.06 | 5.95 | +0.18 | +5.29% | 1 | 113 | 29.47% |
| XLE260618C00125000 | 2024-04-19 11:31AM EDT | 2026-06-18 | 4.65 | 2.50 | 7.00 | -0.74 | -13.73% | 3 | 41 | 28.57% |
| XLE261218C00125000 | 2024-04-15 1:14PM EDT | 2026-12-18 | 6.90 | 5.85 | 9.00 | 0.00 | - | 1 | 230 | 29.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 168.32% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 38.80% |
© 2024 Yahoo. Tutti i diritti riservati.