Italia markets open in 1 hour 10 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.623,24 +91,97 (+0,43%) CMC Crypto 200
535,91 +9,96 (+1,89%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00125000 | 2023-01-04 11:24AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 134 | 78.13% |
| XLE230317C00125000 | 2023-01-20 1:14PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE230324C00125000 | 2023-02-07 9:34AM EST | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE230616C00125000 | 2023-02-07 11:38AM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| XLE230721C00125000 | 2023-02-07 10:32AM EST | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE230818C00125000 | 2023-02-07 3:37PM EST | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XLE231020C00125000 | 2023-02-02 11:08AM EST | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240119C00125000 | 2023-02-07 1:35PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| XLE240621C00125000 | 2023-02-06 1:13PM EST | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE250117C00125000 | 2023-02-07 2:38PM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00125000 | 2023-02-03 1:30PM EST | 2023-02-10 | 38.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE230317P00125000 | 2022-06-09 11:58AM EST | 2023-03-17 | 35.60 | 52.00 | 56.50 | 0.00 | - | - | 8 | 246.99% |
| XLE230616P00125000 | 2022-11-07 11:48AM EST | 2023-06-16 | 33.30 | 40.30 | 40.70 | 0.00 | - | - | 5 | 63.81% |
| XLE230721P00125000 | 2022-12-09 3:16PM EST | 2023-07-21 | 42.50 | 35.00 | 38.60 | 0.00 | - | - | 1 | 45.02% |
| XLE230818P00125000 | 2022-09-14 12:25PM EST | 2023-08-18 | 43.50 | 44.35 | 44.75 | 0.00 | - | 6 | 0 | 70.89% |
| XLE231020P00125000 | 2023-01-13 11:07AM EST | 2023-10-20 | 35.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240119P00125000 | 2022-11-18 3:16PM EST | 2024-01-19 | 35.67 | 40.45 | 42.40 | 0.00 | - | 2 | 2 | 45.77% |
© 2023 Yahoo. Tutti i diritti riservati.
