XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C001300002023-03-02 11:11AM EDT2023-06-160.010.000.080.00-11,495125.78%
XLE230721C001300002023-02-15 2:43PM EDT2023-07-210.030.000.080.00-1407854.30%
XLE230818C001300002023-01-26 12:52PM EDT2023-08-180.130.000.100.00-2747.46%
XLE230915C001300002023-04-18 11:23AM EDT2023-09-150.020.000.060.00-14237.50%
XLE231020C001300002023-05-22 10:57AM EDT2023-10-200.040.000.000.00-32512.50%
XLE240119C001300002023-05-31 11:11AM EDT2024-01-190.040.000.000.00-255612.50%
XLE240621C001300002023-06-05 10:20AM EDT2024-06-210.200.000.000.00-14,38012.50%
XLE250117C001300002023-05-19 3:56PM EDT2025-01-170.900.000.000.00-101116.25%
XLE251219C001300002023-06-07 10:49AM EDT2025-12-191.990.000.000.00-386.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P001300002023-06-02 2:29PM EDT2023-06-1650.050.000.000.00-100.00%
XLE230721P001300002022-08-18 3:59PM EDT2023-07-2151.2050.0054.950.00-10139.09%
XLE230818P001300002022-08-19 3:36PM EDT2023-08-1851.2050.0055.000.00-11108.47%
XLE231020P001300002022-08-04 3:52PM EDT2023-10-2058.8549.9051.500.00-1166.03%
XLE240119P001300002023-05-16 3:40PM EDT2024-01-1953.050.000.000.00-540.00%
XLE250117P001300002023-01-12 3:18PM EDT2025-01-1741.4238.0043.000.00--00.00%