Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221216C00130000 | 2022-09-23 1:59PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 57 | 50.39% |
| XLE230120C00130000 | 2022-09-14 12:51PM EDT | 2023-01-20 | 0.06 | 0.01 | 0.20 | 0.00 | - | 20 | 667 | 52.15% |
| XLE230317C00130000 | 2022-09-19 9:30AM EDT | 2023-03-17 | 0.10 | 0.03 | 0.26 | 0.00 | - | 10 | 184 | 44.73% |
| XLE230616C00130000 | 2022-09-23 10:09AM EDT | 2023-06-16 | 0.22 | 0.16 | 0.43 | -0.23 | -51.11% | 4 | 124 | 39.43% |
| XLE230721C00130000 | 2022-09-01 9:34AM EDT | 2023-07-21 | 0.59 | 0.10 | 0.50 | 0.00 | - | 3 | 6 | 38.09% |
| XLE231020C00130000 | 2022-09-16 11:47AM EDT | 2023-10-20 | 0.86 | 0.44 | 0.62 | 0.00 | - | 3 | 9 | 34.77% |
| XLE240119C00130000 | 2022-09-19 1:40PM EDT | 2024-01-19 | 1.20 | 0.73 | 0.94 | 0.00 | - | 1 | 168 | 34.11% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230721P00130000 | 2022-08-18 3:59PM EDT | 2023-07-21 | 51.20 | 50.00 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230818P00130000 | 2022-08-19 3:36PM EDT | 2023-08-18 | 51.20 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE231020P00130000 | 2022-08-04 3:52PM EDT | 2023-10-20 | 58.85 | 49.90 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
