Italia markets close in 38 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,20-1,03 (-1,08%)
In data: 10:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C001300002024-04-03 9:30AM EDT2024-06-210.450.000.350.00-105,42043.46%
XLE240816C001300002024-04-16 10:16AM EDT2024-08-160.060.040.05-0.03-33.33%255723.73%
XLE240920C001300002024-04-16 10:37AM EDT2024-09-200.100.100.11-0.04-28.57%1503,77323.34%
XLE241220C001300002024-04-04 10:15AM EDT2024-12-200.520.360.400.00-11123.15%
XLE250117C001300002024-04-12 10:18AM EDT2025-01-170.870.450.490.00-3851,77622.85%
XLE250620C001300002024-04-15 12:11PM EDT2025-06-201.511.211.280.00-104922.99%
XLE251219C001300002024-04-11 3:53PM EDT2025-12-193.042.332.460.00-523023.39%
XLE260116C001300002024-04-11 10:21AM EDT2026-01-163.102.492.580.00-29023.23%
XLE260618C001300002024-04-12 12:49PM EDT2026-06-184.952.873.850.00-51724.05%
XLE261218C001300002024-04-16 10:28AM EDT2026-12-185.475.255.60-0.32-5.53%351,97825.19%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE250117P001300002023-01-12 3:18PM EDT2025-01-1741.4238.0043.000.00--052.96%