Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.633,21 +53,68 (+0,25%) CMC Crypto 200
534,45 +8,49 (+1,62%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00130000 | 2022-12-06 11:14AM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 49 | 88.28% |
| XLE230317C00130000 | 2023-01-13 11:02AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 358 | 46.88% |
| XLE230616C00130000 | 2023-02-07 9:30AM EST | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 1,431 | 25.59% |
| XLE230721C00130000 | 2023-02-07 3:16PM EST | 2023-07-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 1 | 15 | 24.12% |
| XLE230818C00130000 | 2023-01-26 11:52AM EST | 2023-08-18 | 0.13 | 0.02 | 0.15 | 0.00 | - | 2 | 7 | 25.93% |
| XLE231020C00130000 | 2023-02-01 2:01PM EST | 2023-10-20 | 0.19 | 0.13 | 0.25 | 0.00 | - | 1 | 18 | 24.44% |
| XLE240119C00130000 | 2023-02-06 1:02PM EST | 2024-01-19 | 0.35 | 0.36 | 0.66 | 0.00 | - | 11 | 585 | 25.27% |
| XLE240621C00130000 | 2023-02-06 10:50AM EST | 2024-06-21 | 0.99 | 1.19 | 1.62 | 0.00 | - | 1 | 106 | 26.18% |
| XLE250117C00130000 | 2023-01-27 1:21PM EST | 2025-01-17 | 3.30 | 2.47 | 2.98 | 0.00 | - | 4 | 52 | 26.44% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00130000 | 2023-01-03 10:42AM EST | 2023-03-17 | 43.90 | 42.90 | 43.10 | 0.00 | - | - | 0 | 89.40% |
| XLE230721P00130000 | 2022-08-18 2:59PM EST | 2023-07-21 | 51.20 | 50.00 | 54.95 | 0.00 | - | 1 | 0 | 93.60% |
| XLE230818P00130000 | 2022-08-19 2:36PM EST | 2023-08-18 | 51.20 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 86.65% |
| XLE231020P00130000 | 2022-08-04 2:52PM EST | 2023-10-20 | 58.85 | 49.90 | 51.50 | 0.00 | - | 1 | 1 | 68.78% |
| XLE240119P00130000 | 2023-01-03 11:38AM EST | 2024-01-19 | 44.70 | 43.20 | 45.10 | 0.00 | - | 1 | 3 | 39.83% |
| XLE250117P00130000 | 2023-01-12 2:18PM EST | 2025-01-17 | 41.42 | 39.50 | 44.50 | 0.00 | - | - | 0 | 26.12% |
© 2023 Yahoo. Tutti i diritti riservati.
