XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00130000 | 2023-03-02 11:11AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,495 | 125.78% |
| XLE230721C00130000 | 2023-02-15 2:43PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 140 | 78 | 54.30% |
| XLE230818C00130000 | 2023-01-26 12:52PM EDT | 2023-08-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 47.46% |
| XLE230915C00130000 | 2023-04-18 11:23AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 42 | 37.50% |
| XLE231020C00130000 | 2023-05-22 10:57AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| XLE240119C00130000 | 2023-05-31 11:11AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 12.50% |
| XLE240621C00130000 | 2023-06-05 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,380 | 12.50% |
| XLE250117C00130000 | 2023-05-19 3:56PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 6.25% |
| XLE251219C00130000 | 2023-06-07 10:49AM EDT | 2025-12-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00130000 | 2023-06-02 2:29PM EDT | 2023-06-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721P00130000 | 2022-08-18 3:59PM EDT | 2023-07-21 | 51.20 | 50.00 | 54.95 | 0.00 | - | 1 | 0 | 139.09% |
| XLE230818P00130000 | 2022-08-19 3:36PM EDT | 2023-08-18 | 51.20 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 108.47% |
| XLE231020P00130000 | 2022-08-04 3:52PM EDT | 2023-10-20 | 58.85 | 49.90 | 51.50 | 0.00 | - | 1 | 1 | 66.03% |
| XLE240119P00130000 | 2023-05-16 3:40PM EDT | 2024-01-19 | 53.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.