Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00130000 | 2024-07-01 12:51PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.64 | 0.00 | - | 2 | 85 | 80.66% |
| XLE240920C00130000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 40.92% |
| XLE241115C00130000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 19 | 31.35% |
| XLE241220C00130000 | 2024-07-25 12:52PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 28.32% |
| XLE250117C00130000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,891 | 24.56% |
| XLE250321C00130000 | 2024-07-24 11:55AM EDT | 2025-03-21 | 0.23 | 0.07 | 0.52 | 0.00 | - | 2 | 19 | 26.34% |
| XLE250620C00130000 | 2024-07-24 12:07PM EDT | 2025-06-20 | 0.38 | 0.13 | 0.52 | 0.00 | - | 2 | 72 | 22.41% |
| XLE250919C00130000 | 2024-07-18 11:15AM EDT | 2025-09-19 | 0.85 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 36.71% |
| XLE251219C00130000 | 2024-07-18 12:02PM EDT | 2025-12-19 | 1.26 | 0.68 | 2.53 | 0.00 | - | 1 | 229 | 27.11% |
| XLE260116C00130000 | 2024-07-22 3:56PM EDT | 2026-01-16 | 1.10 | 0.37 | 2.16 | 0.00 | - | 1 | 2,119 | 25.11% |
| XLE260618C00130000 | 2024-06-10 11:58AM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 6 | 129 | 29.82% |
| XLE261218C00130000 | 2024-07-26 12:43PM EDT | 2026-12-18 | 2.83 | 1.80 | 3.10 | +0.03 | +1.07% | 2 | 1,592 | 22.17% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2024-07-17 10:28AM EDT | 2025-01-17 | 35.65 | 35.50 | 40.20 | 0.00 | - | - | 0 | 45.53% |
© 2024 Yahoo. Tutti i diritti riservati.