Italia markets close in 3 hours 58 minutes
FTSE MIB
34.243,92 +519,10 (+1,54%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,50 -0,40 (-0,49%) Bitcoin EUR
61.950,94 +150,05 (+0,24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 12.50% |
| XLE240816C00130000 | 2024-04-19 11:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| XLE240920C00130000 | 2024-04-22 12:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 2,754 | 12.50% |
| XLE241220C00130000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XLE250117C00130000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,768 | 6.25% |
| XLE250620C00130000 | 2024-04-17 12:18PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 6.25% |
| XLE251219C00130000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| XLE260116C00130000 | 2024-04-22 3:17PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 6.25% |
| XLE260618C00130000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLE261218C00130000 | 2024-04-22 3:54PM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 139 | 2,304 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 56.75% |
© 2024 Yahoo. Tutti i diritti riservati.