Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,35 0,00 (0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C001300002022-12-06 11:14AM EST2023-02-170.020.000.060.00-14988.28%
XLE230317C001300002023-01-13 11:02AM EST2023-03-170.010.000.030.00-735846.88%
XLE230616C001300002023-02-07 9:30AM EST2023-06-160.030.000.030.00-701,43125.59%
XLE230721C001300002023-02-07 3:16PM EST2023-07-210.050.020.05+0.01+25.00%11524.12%
XLE230818C001300002023-01-26 11:52AM EST2023-08-180.130.020.150.00-2725.93%
XLE231020C001300002023-02-01 2:01PM EST2023-10-200.190.130.250.00-11824.44%
XLE240119C001300002023-02-06 1:02PM EST2024-01-190.350.360.660.00-1158525.27%
XLE240621C001300002023-02-06 10:50AM EST2024-06-210.991.191.620.00-110626.18%
XLE250117C001300002023-01-27 1:21PM EST2025-01-173.302.472.980.00-45226.44%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317P001300002023-01-03 10:42AM EST2023-03-1743.9042.9043.100.00--089.40%
XLE230721P001300002022-08-18 2:59PM EST2023-07-2151.2050.0054.950.00-1093.60%
XLE230818P001300002022-08-19 2:36PM EST2023-08-1851.2050.0055.000.00-1186.65%
XLE231020P001300002022-08-04 2:52PM EST2023-10-2058.8549.9051.500.00-1168.78%
XLE240119P001300002023-01-03 11:38AM EST2024-01-1944.7043.2045.100.00-1339.83%
XLE250117P001300002023-01-12 2:18PM EST2025-01-1741.4239.5044.500.00--026.12%