XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00135000 | 2023-04-27 3:30PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 847 | 114.06% |
| XLE230721C00135000 | 2023-04-19 12:48PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,579 | 51.56% |
| XLE230818C00135000 | 2023-02-22 1:01PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 35 | 48.44% |
| XLE230915C00135000 | 2023-04-06 11:01AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.08 | 0.00 | - | 20 | 22 | 41.11% |
| XLE231020C00135000 | 2023-05-25 1:02PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLE240119C00135000 | 2023-06-07 3:08PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240621C00135000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250117C00135000 | 2023-05-30 3:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240119P00135000 | 2023-05-30 9:41AM EDT | 2024-01-19 | 57.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.