Italia markets open in 1 hour 8 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.622,02 +92,71 (+0,43%) CMC Crypto 200
535,99 +10,03 (+1,91%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00135000 | 2022-12-07 3:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 125 | 779 | 96.09% |
| XLE230317C00135000 | 2023-01-13 11:03AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE230616C00135000 | 2023-02-01 1:01PM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE230721C00135000 | 2023-01-31 1:47PM EST | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLE230818C00135000 | 2023-01-26 11:51AM EST | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE230915C00135000 | 2023-02-02 11:44AM EST | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE231020C00135000 | 2023-02-03 2:55PM EST | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240119C00135000 | 2023-02-07 9:46AM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240621C00135000 | 2023-02-06 9:56AM EST | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117C00135000 | 2023-01-23 10:24AM EST | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00135000 | 2022-12-07 3:10PM EST | 2023-03-17 | 50.50 | 46.70 | 48.05 | 0.00 | - | 2 | 0 | 83.59% |
| XLE240119P00135000 | 2023-01-25 2:50PM EST | 2024-01-19 | 45.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
