Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00135000 | 2024-07-09 1:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.44 | 0.00 | - | - | 1 | 82.13% |
| XLE240920C00135000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.95 | 0.00 | - | 10 | 264 | 57.76% |
| XLE241220C00135000 | 2024-07-17 11:13AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 17 | 44 | 30.32% |
| XLE250117C00135000 | 2024-07-23 3:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 25 | 74 | 28.22% |
| XLE250321C00135000 | 2024-07-24 1:57PM EDT | 2025-03-21 | 0.10 | 0.08 | 0.45 | 0.00 | - | 4 | 22 | 27.71% |
| XLE250620C00135000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 0.20 | 0.11 | 0.44 | 0.00 | - | 3 | 299 | 23.46% |
| XLE250919C00135000 | 2024-07-12 2:15PM EDT | 2025-09-19 | 0.36 | 0.19 | 4.70 | 0.00 | - | - | 0 | 39.55% |
| XLE251219C00135000 | 2024-06-24 12:50PM EDT | 2025-12-19 | 0.91 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 36.73% |
| XLE260116C00135000 | 2024-07-16 10:55AM EDT | 2026-01-16 | 0.80 | 0.49 | 1.47 | 0.00 | - | 1 | 204 | 24.10% |
| XLE261218C00135000 | 2024-07-24 11:00AM EDT | 2026-12-18 | 2.00 | 0.00 | 4.00 | 0.00 | - | 2 | 493 | 25.81% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00135000 | 2023-12-19 2:05PM EDT | 2025-06-20 | 49.95 | 52.50 | 57.50 | 0.00 | - | - | 0 | 68.62% |
© 2024 Yahoo. Tutti i diritti riservati.