Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE230217C00135000 | 2022-12-07 3:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 125 | 779 | 96.09% |
XLE230317C00135000 | 2023-01-13 11:03AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XLE230616C00135000 | 2023-02-01 1:01PM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLE230721C00135000 | 2023-01-31 1:47PM EST | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
XLE230818C00135000 | 2023-01-26 11:51AM EST | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLE230915C00135000 | 2023-02-02 11:44AM EST | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLE231020C00135000 | 2023-02-03 2:55PM EST | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLE240119C00135000 | 2023-02-07 9:46AM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLE240621C00135000 | 2023-02-06 9:56AM EST | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE250117C00135000 | 2023-01-23 10:24AM EST | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE230317P00135000 | 2022-12-07 3:10PM EST | 2023-03-17 | 50.50 | 46.70 | 48.05 | 0.00 | - | 2 | 0 | 83.59% |
XLE240119P00135000 | 2023-01-25 2:50PM EST | 2024-01-19 | 45.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |