Italia markets open in 7 hours 5 minutes
Dow Jones
29.490,89 +765,38 (+2,66%) Nasdaq
10.815,43 +239,82 (+2,27%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9835 +0,0008 (+0,08%) BTC-EUR
19.956,19 +437,55 (+2,24%) CMC Crypto 200
444,05 +8,70 (+2,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221216C00135000 | 2022-09-23 9:30AM EDT | 2022-12-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 96 | 52.15% |
| XLE230120C00135000 | 2022-09-27 3:34PM EDT | 2023-01-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 13 | 1,167 | 42.19% |
| XLE230317C00135000 | 2022-09-30 12:08PM EDT | 2023-03-17 | 0.06 | 0.02 | 1.09 | 0.00 | - | 5 | 185 | 56.32% |
| XLE230616C00135000 | 2022-09-29 2:52PM EDT | 2023-06-16 | 0.18 | 0.13 | 0.31 | 0.00 | - | 2 | 27 | 35.50% |
| XLE230721C00135000 | 2022-09-29 10:19AM EDT | 2023-07-21 | 0.25 | 0.14 | 2.50 | 0.00 | - | 462 | 1,224 | 52.44% |
| XLE230818C00135000 | 2022-09-23 2:27PM EDT | 2023-08-18 | 0.10 | 0.21 | 0.59 | 0.00 | - | 2 | 19 | 35.69% |
| XLE231020C00135000 | 2022-09-30 10:53AM EDT | 2023-10-20 | 0.61 | 0.47 | 0.78 | 0.00 | - | 1 | 3 | 34.50% |
| XLE240119C00135000 | 2022-10-03 1:17PM EDT | 2024-01-19 | 0.95 | 0.78 | 1.19 | +0.36 | +61.02% | 9 | 265 | 34.01% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230120P00135000 | 2022-06-17 3:08PM EDT | 2023-01-20 | 61.82 | 62.50 | 67.45 | 0.00 | - | 1 | 1 | 114.49% |
| XLE230317P00135000 | 2022-08-31 9:45AM EDT | 2023-03-17 | 55.55 | 61.55 | 64.55 | 0.00 | - | - | 0 | 81.35% |
| XLE240119P00135000 | 2022-08-24 10:08AM EDT | 2024-01-19 | 53.12 | 63.70 | 64.75 | 0.00 | - | 1 | 116 | 52.56% |
© 2022 Yahoo. Tutti i diritti riservati.
