Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.798,89 +112,64 (+0,19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 1,491 | 61.04% |
| XLE240920C00140000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 0.02 | 0.01 | 1.00 | 0.00 | - | 1 | 572 | 45.63% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 0.09 | 0.00 | 2.18 | 0.00 | - | - | 1 | 47.16% |
| XLE241220C00140000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.24 | 0.00 | - | 5 | 45 | 26.86% |
| XLE250117C00140000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.95 | -0.01 | -10.00% | 5 | 1,053 | 33.09% |
| XLE250620C00140000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 0.33 | 0.00 | 5.00 | -0.32 | -49.23% | 1 | 17 | 42.71% |
| XLE251219C00140000 | 2024-04-30 2:33PM EDT | 2025-12-19 | 1.27 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 35.57% |
| XLE260116C00140000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 1.54 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 34.75% |
| XLE261218C00140000 | 2024-04-19 10:32AM EDT | 2026-12-18 | 4.20 | 2.60 | 5.50 | 0.00 | - | 1 | 49 | 29.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.