Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.726,01 +4.775,15 (+8,69%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241220C00145000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 18 | 73 | 35.25% |
| XLE250117C00145000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.69 | 0.00 | - | 3 | 243 | 32.72% |
| XLE250620C00145000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 0.22 | 0.00 | 5.00 | 0.00 | - | 3 | 55 | 44.65% |
| XLE251219C00145000 | 2024-04-30 2:30PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 12 | 6 | 37.20% |
| XLE260116C00145000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | 5 | 4,028 | 36.35% |
| XLE260618C00145000 | 2024-04-05 3:21PM EDT | 2026-06-18 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 32.57% |
| XLE261218C00145000 | 2024-05-03 3:37PM EDT | 2026-12-18 | 2.54 | 0.50 | 5.00 | -0.46 | -15.33% | 1 | 86 | 29.30% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.