Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317C00035000 | 2022-12-22 12:23PM EST | 2023-03-17 | 49.33 | 55.60 | 56.05 | 0.00 | - | 1 | 2 | 0.00% |
| XLE230616C00035000 | 2022-12-20 3:36PM EST | 2023-06-16 | 50.35 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 97.27% |
| XLE230721C00035000 | 2022-12-19 9:54AM EST | 2023-07-21 | 49.10 | 53.45 | 54.20 | 0.00 | - | - | 1 | 0.00% |
| XLE231020C00035000 | 2022-11-07 10:16AM EST | 2023-10-20 | 57.70 | 50.55 | 51.00 | 0.00 | - | 7 | 4 | 0.00% |
| XLE240119C00035000 | 2022-11-10 10:57AM EST | 2024-01-19 | 55.10 | 47.35 | 50.45 | 0.00 | - | 1 | 24 | 0.00% |
| XLE240621C00035000 | 2023-01-20 11:40AM EST | 2024-06-21 | 55.70 | 54.00 | 59.00 | 0.00 | - | 10 | 10 | 70.52% |
| XLE250117C00035000 | 2023-01-25 9:30AM EST | 2025-01-17 | 55.26 | 54.00 | 59.00 | 0.00 | - | 1 | 16 | 59.35% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00035000 | 2023-01-10 12:14PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 3,807 | 94.53% |
| XLE230616P00035000 | 2023-01-18 10:00AM EST | 2023-06-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 70 | 325 | 61.72% |
| XLE230721P00035000 | 2022-10-24 1:22PM EST | 2023-07-21 | 0.40 | 0.00 | 0.39 | 0.00 | - | 2 | 21 | 67.87% |
| XLE230818P00035000 | 2023-01-24 1:10PM EST | 2023-08-18 | 0.06 | 0.01 | 0.11 | 0.00 | - | 6 | 19 | 53.52% |
| XLE231020P00035000 | 2023-01-18 9:30AM EST | 2023-10-20 | 0.15 | 0.05 | 0.19 | 0.00 | - | 1 | 9 | 51.17% |
| XLE240119P00035000 | 2023-01-26 3:58PM EST | 2024-01-19 | 0.10 | 0.10 | 0.28 | 0.00 | - | 12 | 2,075 | 50.29% |
| XLE240621P00035000 | 2023-01-27 3:25PM EST | 2024-06-21 | 0.32 | 0.12 | 0.59 | -0.08 | -20.00% | 2 | 20 | 48.10% |
| XLE250117P00035000 | 2023-01-27 11:40AM EST | 2025-01-17 | 0.50 | 0.35 | 1.02 | -0.10 | -16.67% | 2 | 108 | 45.48% |
© 2023 Yahoo. Tutti i diritti riservati.
