XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000350002023-05-04 9:30AM EDT2023-06-1644.2043.3044.600.00-210178.13%
XLE230721C000350002023-03-16 10:42AM EDT2023-07-2140.8551.6053.000.00-20312.79%
XLE230818C000350002023-02-17 10:42AM EDT2023-08-1849.9041.7542.400.00-440.00%
XLE231020C000350002022-11-07 11:16AM EDT2023-10-2057.7050.5551.000.00-74173.39%
XLE240119C000350002023-04-03 3:08PM EDT2024-01-1952.5544.1544.950.00-52066.63%
XLE240621C000350002023-05-04 10:29AM EDT2024-06-2143.7541.5044.950.00-1157.23%
XLE250117C000350002023-04-26 9:55AM EDT2025-01-1749.4043.9044.750.00-61744.04%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P000350002023-03-29 11:30AM EDT2023-06-160.010.000.030.00-20873129.69%
XLE230721P000350002023-03-22 12:10PM EDT2023-07-210.030.000.050.00-248181.25%
XLE230818P000350002023-03-27 11:57AM EDT2023-08-180.070.000.060.00-12167.58%
XLE231020P000350002023-05-02 10:22AM EDT2023-10-200.080.020.100.00-10021255.08%
XLE240119P000350002023-05-25 12:30PM EDT2024-01-190.160.110.230.00-12,14050.10%
XLE240621P000350002023-05-02 3:49PM EDT2024-06-210.420.150.540.00-67847.90%
XLE250117P000350002023-05-26 3:44PM EDT2025-01-170.790.481.00+0.04+5.33%314944.32%