XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00035000 | 2023-05-04 9:30AM EDT | 2023-06-16 | 44.20 | 43.30 | 44.60 | 0.00 | - | 2 | 10 | 178.13% |
| XLE230721C00035000 | 2023-03-16 10:42AM EDT | 2023-07-21 | 40.85 | 51.60 | 53.00 | 0.00 | - | 2 | 0 | 312.79% |
| XLE230818C00035000 | 2023-02-17 10:42AM EDT | 2023-08-18 | 49.90 | 41.75 | 42.40 | 0.00 | - | 4 | 4 | 0.00% |
| XLE231020C00035000 | 2022-11-07 11:16AM EDT | 2023-10-20 | 57.70 | 50.55 | 51.00 | 0.00 | - | 7 | 4 | 173.39% |
| XLE240119C00035000 | 2023-04-03 3:08PM EDT | 2024-01-19 | 52.55 | 44.15 | 44.95 | 0.00 | - | 5 | 20 | 66.63% |
| XLE240621C00035000 | 2023-05-04 10:29AM EDT | 2024-06-21 | 43.75 | 41.50 | 44.95 | 0.00 | - | 1 | 1 | 57.23% |
| XLE250117C00035000 | 2023-04-26 9:55AM EDT | 2025-01-17 | 49.40 | 43.90 | 44.75 | 0.00 | - | 6 | 17 | 44.04% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00035000 | 2023-03-29 11:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 873 | 129.69% |
| XLE230721P00035000 | 2023-03-22 12:10PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 481 | 81.25% |
| XLE230818P00035000 | 2023-03-27 11:57AM EDT | 2023-08-18 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 21 | 67.58% |
| XLE231020P00035000 | 2023-05-02 10:22AM EDT | 2023-10-20 | 0.08 | 0.02 | 0.10 | 0.00 | - | 100 | 212 | 55.08% |
| XLE240119P00035000 | 2023-05-25 12:30PM EDT | 2024-01-19 | 0.16 | 0.11 | 0.23 | 0.00 | - | 1 | 2,140 | 50.10% |
| XLE240621P00035000 | 2023-05-02 3:49PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.54 | 0.00 | - | 6 | 78 | 47.90% |
| XLE250117P00035000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 0.79 | 0.48 | 1.00 | +0.04 | +5.33% | 3 | 149 | 44.32% |
© 2023 Yahoo. Tutti i diritti riservati.