Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317C00040000 | 2022-12-16 3:18PM EST | 2023-03-17 | 44.40 | 50.00 | 50.55 | 0.00 | - | 1,060 | 15 | 158.50% |
| XLE230616C00040000 | 2022-12-22 11:46AM EST | 2023-06-16 | 45.24 | 48.50 | 52.10 | 0.00 | - | 23 | 26 | 92.29% |
| XLE230721C00040000 | 2022-12-19 9:54AM EST | 2023-07-21 | 44.25 | 48.50 | 49.25 | 0.00 | - | - | 1 | 53.32% |
| XLE230818C00040000 | 2022-12-22 10:20AM EST | 2023-08-18 | 45.50 | 50.55 | 51.35 | 0.00 | - | - | 15 | 85.79% |
| XLE231020C00040000 | 2022-12-06 10:02AM EST | 2023-10-20 | 47.94 | 45.55 | 46.20 | 0.00 | - | 30 | 0 | 0.00% |
| XLE240119C00040000 | 2022-12-19 10:03AM EST | 2024-01-19 | 44.70 | 48.00 | 49.85 | 0.00 | - | 5 | 16 | 51.27% |
| XLE240621C00040000 | 2022-10-07 12:23PM EST | 2024-06-21 | 43.50 | 49.50 | 54.00 | 0.00 | - | 2 | 16 | 59.96% |
| XLE250117C00040000 | 2023-01-25 9:30AM EST | 2025-01-17 | 50.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00040000 | 2023-01-11 3:58PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| XLE230616P00040000 | 2023-01-11 9:30AM EST | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE230721P00040000 | 2023-01-09 2:25PM EST | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230818P00040000 | 2023-01-12 2:18PM EST | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE231020P00040000 | 2023-01-19 12:00PM EST | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE240119P00040000 | 2023-01-27 3:58PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLE240621P00040000 | 2023-01-27 3:41PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250117P00040000 | 2023-01-26 10:11AM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
