Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,45-0,06 (-0,09%)
Al 02:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000400002022-01-18 1:27PM EST2022-01-2124.0524.3524.50+0.30+1.26%3155,697204.69%
XLE220218C000400002022-01-07 1:00PM EST2022-02-1821.2524.4024.600.00-201272.66%
XLE220318C000400002022-01-12 2:09PM EST2022-03-1823.2524.4024.600.00-317552.93%
XLE220331C000400002022-01-06 10:01AM EST2022-03-3120.1824.4024.650.00-106750.78%
XLE220520C000400002022-01-10 3:18PM EST2022-05-2021.2024.4524.650.00-21046.00%
XLE220617C000400002022-01-13 10:39AM EST2022-06-1723.5024.4524.650.00-510141.50%
XLE220630C000400002022-01-11 2:37PM EST2022-06-3023.2024.4524.700.00-133641.50%
XLE220930C000400002022-01-13 12:34PM EST2022-09-3023.6524.4024.750.00-107434.42%
XLE221230C000400002022-01-18 12:06AM EST2022-12-3023.5824.3024.850.00-3331.42%
XLE230120C000400002022-01-18 12:40PM EST2023-01-2024.2524.5024.75-0.19-0.78%132,38728.71%
XLE240119C000400002022-01-18 1:40PM EST2024-01-1924.7023.9025.80+1.05+4.44%522629.66%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000400002022-01-14 10:05AM EST2022-01-210.010.000.010.00-140,752156.25%
XLE220128P000400002022-01-06 10:21AM EST2022-01-280.010.000.020.00-2114103.13%
XLE220218P000400002022-01-07 2:04PM EST2022-02-180.030.000.010.00-1673,00056.25%
XLE220318P000400002022-01-14 3:35PM EST2022-03-180.040.000.080.00-136,30451.56%
XLE220331P000400002022-01-18 12:11PM EST2022-03-310.060.030.09-0.06-50.00%292252.34%
XLE220414P000400002022-01-18 12:06AM EST2022-04-140.150.050.150.00--10552.05%
XLE220520P000400002022-01-12 12:01PM EST2022-05-200.190.150.240.00-111347.66%
XLE220617P000400002022-01-18 12:04PM EST2022-06-170.250.220.27-0.01-3.85%368,20243.99%
XLE220630P000400002022-01-18 11:04AM EST2022-06-300.300.260.410.00-125746.05%
XLE220930P000400002022-01-18 12:18PM EST2022-09-300.620.570.68-0.02-3.12%78641.50%
XLE221230P000400002022-01-18 11:08AM EST2022-12-300.900.891.03-0.10-10.00%14039.83%
XLE230120P000400002022-01-18 1:10PM EST2023-01-201.080.961.11+0.07+6.93%5728,28439.53%
XLE230616P000400002021-12-17 12:46PM EST2023-06-162.821.081.720.00-5538.28%
XLE240119P000400002022-01-12 1:19PM EST2024-01-192.600.142.990.00-21,08239.27%