Italia markets close in 5 hours 48 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,14-2,09 (-2,29%)
Alla chiusura: 04:00PM EST
88,58 -0,56 (-0,63%)
Preborsa: 05:35AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317C000400002022-12-16 3:18PM EST2023-03-1744.4050.0050.550.00-1,06015158.50%
XLE230616C000400002022-12-22 11:46AM EST2023-06-1645.2448.5052.100.00-232692.29%
XLE230721C000400002022-12-19 9:54AM EST2023-07-2144.2548.5049.250.00--153.32%
XLE230818C000400002022-12-22 10:20AM EST2023-08-1845.5050.5551.350.00--1585.79%
XLE231020C000400002022-12-06 10:02AM EST2023-10-2047.9445.5546.200.00-3000.00%
XLE240119C000400002022-12-19 10:03AM EST2024-01-1944.7048.0049.850.00-51651.27%
XLE240621C000400002022-10-07 12:23PM EST2024-06-2143.5049.5054.000.00-21659.96%
XLE250117C000400002023-01-25 9:30AM EST2025-01-1750.220.000.000.00-100.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317P000400002023-01-11 3:58PM EST2023-03-170.010.000.000.00-190050.00%
XLE230616P000400002023-01-11 9:30AM EST2023-06-160.090.000.000.00-10025.00%
XLE230721P000400002023-01-09 2:25PM EST2023-07-210.180.000.000.00-2025.00%
XLE230818P000400002023-01-12 2:18PM EST2023-08-180.170.000.000.00-5025.00%
XLE231020P000400002023-01-19 12:00PM EST2023-10-200.330.000.000.00-10025.00%
XLE240119P000400002023-01-27 3:58PM EST2024-01-190.300.000.000.00-40012.50%
XLE240621P000400002023-01-27 3:41PM EST2024-06-210.500.000.000.00-2012.50%
XLE250117P000400002023-01-26 10:11AM EST2025-01-170.950.000.000.00-27012.50%