Italia markets open in 1 hour 24 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.019,71 +391,23 (+1,04%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.952,76 +103,71 (+0,17%) CMC Crypto 200
1.387,11 +4,54 (+0,33%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00040000 | 2024-03-15 3:40PM EDT | 2024-06-21 | 51.50 | 54.00 | 58.85 | 0.00 | - | 10 | 1 | 180.71% |
| XLE240816C00040000 | 2024-03-08 4:45PM EDT | 2024-08-16 | 47.97 | 56.05 | 61.00 | 0.00 | - | 1 | 0 | 122.80% |
| XLE240920C00040000 | 2024-02-05 12:56PM EDT | 2024-09-20 | 43.41 | 47.25 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00040000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 52.80 | 53.00 | 57.70 | 0.00 | - | 1 | 26 | 69.19% |
| XLE250620C00040000 | 2023-06-13 3:33PM EDT | 2025-06-20 | 41.37 | 41.50 | 46.50 | 0.00 | - | 4 | 4 | 0.00% |
| XLE251219C00040000 | 2024-03-15 3:39PM EDT | 2025-12-19 | 51.68 | 54.00 | 59.00 | 0.00 | - | 2 | 2 | 56.59% |
| XLE260116C00040000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 51.66 | 52.00 | 57.00 | 0.00 | - | 1 | 0 | 36.23% |
| XLE261218C00040000 | 2024-04-16 1:52PM EDT | 2026-12-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00040000 | 2024-03-07 1:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.54 | 0.00 | - | 3 | 5 | 184.57% |
| XLE240621P00040000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240816P00040000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.86 | 0.00 | - | 5 | 6 | 88.28% |
| XLE241220P00040000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 61.82% |
| XLE250117P00040000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE250620P00040000 | 2024-03-19 2:27PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.77 | 0.00 | - | 1 | 18 | 51.27% |
| XLE251219P00040000 | 2024-04-24 2:17PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE260116P00040000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE260618P00040000 | 2024-04-19 1:41PM EDT | 2026-06-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE261218P00040000 | 2024-04-22 10:05AM EDT | 2026-12-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.