XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00040000 | 2023-05-03 9:30AM EDT | 2023-06-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| XLE230721C00040000 | 2023-03-20 11:21AM EDT | 2023-07-21 | 37.88 | 46.00 | 46.35 | 0.00 | - | 20 | 0 | 225.49% |
| XLE230818C00040000 | 2022-12-22 11:20AM EDT | 2023-08-18 | 45.50 | 50.55 | 51.35 | 0.00 | - | - | 15 | 247.22% |
| XLE230915C00040000 | 2023-03-17 12:29PM EDT | 2023-09-15 | 37.48 | 46.60 | 48.10 | 0.00 | - | 15 | 15 | 165.97% |
| XLE231020C00040000 | 2023-06-07 10:52AM EDT | 2023-10-20 | 41.90 | 41.90 | 42.15 | +1.95 | +4.88% | 1 | 1 | 57.32% |
| XLE240119C00040000 | 2023-06-02 3:22PM EDT | 2024-01-19 | 40.30 | 41.90 | 42.15 | 0.00 | - | 30 | 11 | 49.02% |
| XLE240621C00040000 | 2023-03-23 1:28PM EDT | 2024-06-21 | 38.76 | 44.05 | 47.55 | 0.00 | - | 1 | 17 | 74.83% |
| XLE250117C00040000 | 2023-05-22 9:53AM EDT | 2025-01-17 | 39.60 | 41.65 | 42.45 | 0.00 | - | 1 | 22 | 34.99% |
| XLE250620C00040000 | 2023-05-19 10:35AM EDT | 2025-06-20 | 41.60 | 41.35 | 43.15 | 0.00 | - | 4 | 4 | 37.57% |
| XLE251219C00040000 | 2023-06-02 12:48PM EDT | 2025-12-19 | 40.00 | 41.45 | 43.05 | 0.00 | - | 1 | 16 | 32.97% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00040000 | 2023-05-30 2:52PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 3,366 | 159.38% |
| XLE230721P00040000 | 2023-06-05 11:50AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 491 | 78.91% |
| XLE230818P00040000 | 2023-06-07 9:49AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 45 | 60.94% |
| XLE230915P00040000 | 2023-05-15 10:22AM EDT | 2023-09-15 | 0.08 | 0.01 | 0.06 | 0.00 | - | 10,000 | 10,021 | 55.08% |
| XLE231020P00040000 | 2023-06-01 2:45PM EDT | 2023-10-20 | 0.08 | 0.03 | 0.09 | 0.00 | - | 11 | 446 | 50.59% |
| XLE231215P00040000 | 2023-06-06 10:12AM EDT | 2023-12-15 | 0.14 | 0.09 | 0.14 | 0.00 | - | 2 | 30 | 47.85% |
| XLE240119P00040000 | 2023-06-07 10:13AM EDT | 2024-01-19 | 0.13 | 0.12 | 0.17 | -0.05 | -27.78% | 3 | 2,748 | 45.31% |
| XLE240621P00040000 | 2023-06-01 9:58AM EDT | 2024-06-21 | 0.51 | 0.29 | 0.43 | 0.00 | - | 2 | 455 | 41.16% |
| XLE250117P00040000 | 2023-06-05 11:16AM EDT | 2025-01-17 | 0.91 | 0.65 | 0.98 | 0.00 | - | 1 | 65 | 39.55% |
| XLE250620P00040000 | 2023-05-31 2:58PM EDT | 2025-06-20 | 1.55 | 0.76 | 1.23 | 0.00 | - | 7 | 4 | 37.29% |
| XLE251219P00040000 | 2023-06-01 12:26PM EDT | 2025-12-19 | 1.75 | 1.14 | 1.61 | 0.00 | - | 1 | 23 | 35.95% |
© 2023 Yahoo. Tutti i diritti riservati.