Italia markets closed
Dow Jones
35.416,72 -495,09 (-1,38%) Nasdaq
14.577,76 -315,99 (-2,12%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1338 -0,0072 (-0,63%) BTC-EUR
36.769,79 -760,08 (-2,03%) CMC Crypto 200
992,00 -17,39 (-1,72%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:16PM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE220121C00040000 | 2022-01-18 1:27PM EST | 2022-01-21 | 24.05 | 24.35 | 24.50 | +0.30 | +1.26% | 315 | 5,697 | 204.69% |
| XLE220218C00040000 | 2022-01-07 1:00PM EST | 2022-02-18 | 21.25 | 24.40 | 24.60 | 0.00 | - | 20 | 12 | 72.66% |
| XLE220318C00040000 | 2022-01-12 2:09PM EST | 2022-03-18 | 23.25 | 24.40 | 24.60 | 0.00 | - | 31 | 75 | 52.93% |
| XLE220331C00040000 | 2022-01-06 10:01AM EST | 2022-03-31 | 20.18 | 24.40 | 24.65 | 0.00 | - | 10 | 67 | 50.78% |
| XLE220520C00040000 | 2022-01-10 3:18PM EST | 2022-05-20 | 21.20 | 24.45 | 24.65 | 0.00 | - | 2 | 10 | 46.00% |
| XLE220617C00040000 | 2022-01-13 10:39AM EST | 2022-06-17 | 23.50 | 24.45 | 24.65 | 0.00 | - | 5 | 101 | 41.50% |
| XLE220630C00040000 | 2022-01-11 2:37PM EST | 2022-06-30 | 23.20 | 24.45 | 24.70 | 0.00 | - | 13 | 36 | 41.50% |
| XLE220930C00040000 | 2022-01-13 12:34PM EST | 2022-09-30 | 23.65 | 24.40 | 24.75 | 0.00 | - | 10 | 74 | 34.42% |
| XLE221230C00040000 | 2022-01-18 12:06AM EST | 2022-12-30 | 23.58 | 24.30 | 24.85 | 0.00 | - | 3 | 3 | 31.42% |
| XLE230120C00040000 | 2022-01-18 12:40PM EST | 2023-01-20 | 24.25 | 24.50 | 24.75 | -0.19 | -0.78% | 13 | 2,387 | 28.71% |
| XLE240119C00040000 | 2022-01-18 1:40PM EST | 2024-01-19 | 24.70 | 23.90 | 25.80 | +1.05 | +4.44% | 5 | 226 | 29.66% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE220121P00040000 | 2022-01-14 10:05AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40,752 | 156.25% |
| XLE220128P00040000 | 2022-01-06 10:21AM EST | 2022-01-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 114 | 103.13% |
| XLE220218P00040000 | 2022-01-07 2:04PM EST | 2022-02-18 | 0.03 | 0.00 | 0.01 | 0.00 | - | 167 | 3,000 | 56.25% |
| XLE220318P00040000 | 2022-01-14 3:35PM EST | 2022-03-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 13 | 6,304 | 51.56% |
| XLE220331P00040000 | 2022-01-18 12:11PM EST | 2022-03-31 | 0.06 | 0.03 | 0.09 | -0.06 | -50.00% | 2 | 922 | 52.34% |
| XLE220414P00040000 | 2022-01-18 12:06AM EST | 2022-04-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 105 | 52.05% |
| XLE220520P00040000 | 2022-01-12 12:01PM EST | 2022-05-20 | 0.19 | 0.15 | 0.24 | 0.00 | - | 1 | 113 | 47.66% |
| XLE220617P00040000 | 2022-01-18 12:04PM EST | 2022-06-17 | 0.25 | 0.22 | 0.27 | -0.01 | -3.85% | 36 | 8,202 | 43.99% |
| XLE220630P00040000 | 2022-01-18 11:04AM EST | 2022-06-30 | 0.30 | 0.26 | 0.41 | 0.00 | - | 1 | 257 | 46.05% |
| XLE220930P00040000 | 2022-01-18 12:18PM EST | 2022-09-30 | 0.62 | 0.57 | 0.68 | -0.02 | -3.12% | 7 | 86 | 41.50% |
| XLE221230P00040000 | 2022-01-18 11:08AM EST | 2022-12-30 | 0.90 | 0.89 | 1.03 | -0.10 | -10.00% | 1 | 40 | 39.83% |
| XLE230120P00040000 | 2022-01-18 1:10PM EST | 2023-01-20 | 1.08 | 0.96 | 1.11 | +0.07 | +6.93% | 57 | 28,284 | 39.53% |
| XLE230616P00040000 | 2021-12-17 12:46PM EST | 2023-06-16 | 2.82 | 1.08 | 1.72 | 0.00 | - | 5 | 5 | 38.28% |
| XLE240119P00040000 | 2022-01-12 1:19PM EST | 2024-01-19 | 2.60 | 0.14 | 2.99 | 0.00 | - | 2 | 1,082 | 39.27% |
© 2022 Yahoo. Tutti i diritti riservati.
