Italia markets close in 45 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,20-1,03 (-1,08%)
In data: 10:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000400002024-03-15 3:40PM EDT2024-06-2151.5054.0058.850.00-101163.84%
XLE240816C000400002024-03-08 4:45PM EDT2024-08-1647.9756.0561.000.00-10149.95%
XLE240920C000400002024-02-05 12:56PM EDT2024-09-2043.4147.2548.450.00-100.00%
XLE250117C000400002024-03-21 9:38AM EDT2025-01-1752.8053.6555.600.00-12654.98%
XLE250620C000400002023-06-13 3:33PM EDT2025-06-2041.3741.5046.500.00-440.00%
XLE251219C000400002024-03-15 3:39PM EDT2025-12-1951.6854.0059.000.00-2254.66%
XLE260116C000400002024-03-18 11:23AM EDT2026-01-1651.6652.1056.250.00-1051.71%
XLE261218C000400002024-04-04 9:38AM EDT2026-12-1857.5052.7056.350.00-1142.44%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240517P000400002024-03-07 1:55PM EDT2024-05-170.020.000.540.00-35149.61%
XLE240621P000400002024-03-11 9:30AM EDT2024-06-210.080.000.000.00-546950.00%
XLE240816P000400002024-03-20 2:36PM EDT2024-08-160.100.000.130.00-5662.31%
XLE241220P000400002024-03-18 10:44AM EDT2024-12-200.030.000.150.00-2448.93%
XLE250117P000400002024-04-02 3:51PM EDT2025-01-170.090.030.160.00-117346.88%
XLE250620P000400002024-03-19 2:27PM EDT2025-06-200.130.130.170.00-11837.89%
XLE251219P000400002024-04-02 2:15PM EDT2025-12-190.280.290.370.00-23036.08%
XLE260116P000400002024-04-02 9:40AM EDT2026-01-160.300.340.410.00-13135.94%
XLE261218P000400002024-02-20 11:46AM EDT2026-12-180.900.001.500.00--138.54%