Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021C000400002022-09-19 2:10PM EDT2022-10-2137.3530.0034.500.00-128134.38%
XLE221118C000400002022-09-27 10:03AM EDT2022-11-1830.1030.0034.500.00-23387.89%
XLE221216C000400002022-09-27 11:01AM EDT2022-12-1631.1030.3035.000.00-41486.04%
XLE221230C000400002022-06-29 3:45PM EDT2022-12-3033.5036.0541.000.00-41173.10%
XLE230120C000400002022-09-22 1:57PM EDT2023-01-2036.7530.1534.700.00-1013064.80%
XLE230317C000400002022-09-16 2:12PM EDT2023-03-1737.9031.0035.000.00-151564.87%
XLE230616C000400002022-09-14 3:10PM EDT2023-06-1642.0031.0035.500.00-1355.52%
XLE231020C000400002022-09-30 11:00AM EDT2023-10-2033.7531.0035.50+0.80+2.43%55064.11%
XLE240119C000400002022-09-26 3:59PM EDT2024-01-1930.0031.6535.500.00-11857.65%
XLE240621C000400002022-09-23 1:39PM EDT2024-06-2131.7531.0035.500.00-11950.11%
XLE250117C000400002022-09-30 11:35AM EDT2025-01-1734.4031.0036.00-4.00-10.42%1145.76%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021P000400002022-09-30 11:11AM EDT2022-10-210.020.000.05+0.01+100.00%5,0009,71998.44%
XLE221118P000400002022-09-30 3:01PM EDT2022-11-180.060.000.41-0.01-14.29%15586.23%
XLE221216P000400002022-09-30 3:51PM EDT2022-12-160.150.120.21-0.04-21.05%217566.31%
XLE221230P000400002022-09-23 3:31PM EDT2022-12-300.290.054.800.00-4128115.60%
XLE230120P000400002022-09-30 2:27PM EDT2023-01-200.300.250.33-0.03-9.09%128,63060.74%
XLE230317P000400002022-09-26 12:45PM EDT2023-03-170.680.500.600.00-2518356.49%
XLE230616P000400002022-09-23 11:09AM EDT2023-06-161.010.850.980.00-311,08951.37%
XLE230721P000400002022-09-23 3:43PM EDT2023-07-211.200.981.570.00-21852.69%
XLE230818P000400002022-09-29 10:49AM EDT2023-08-181.231.041.660.00-12851.15%
XLE231020P000400002022-09-23 9:30AM EDT2023-10-201.281.271.690.00-12450.00%
XLE240119P000400002022-09-29 10:08AM EDT2024-01-191.741.512.120.00-12,12448.32%
XLE240621P000400002022-09-23 10:03AM EDT2024-06-212.231.872.330.00-145043.35%
XLE250117P000400002022-09-27 11:30AM EDT2025-01-172.900.504.700.00-3649.11%