XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000400002023-05-03 9:30AM EDT2023-06-1639.700.000.000.00-10130.00%
XLE230721C000400002023-03-20 11:21AM EDT2023-07-2137.8846.0046.350.00-200225.49%
XLE230818C000400002022-12-22 11:20AM EDT2023-08-1845.5050.5551.350.00--15247.22%
XLE230915C000400002023-03-17 12:29PM EDT2023-09-1537.4846.6048.100.00-1515165.97%
XLE231020C000400002023-06-07 10:52AM EDT2023-10-2041.9041.9042.15+1.95+4.88%1157.32%
XLE240119C000400002023-06-02 3:22PM EDT2024-01-1940.3041.9042.150.00-301149.02%
XLE240621C000400002023-03-23 1:28PM EDT2024-06-2138.7644.0547.550.00-11774.83%
XLE250117C000400002023-05-22 9:53AM EDT2025-01-1739.6041.6542.450.00-12234.99%
XLE250620C000400002023-05-19 10:35AM EDT2025-06-2041.6041.3543.150.00-4437.57%
XLE251219C000400002023-06-02 12:48PM EDT2025-12-1940.0041.4543.050.00-11632.97%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P000400002023-05-30 2:52PM EDT2023-06-160.020.000.030.00-43,366159.38%
XLE230721P000400002023-06-05 11:50AM EDT2023-07-210.010.000.050.00-149178.91%
XLE230818P000400002023-06-07 9:49AM EDT2023-08-180.020.000.040.00-14560.94%
XLE230915P000400002023-05-15 10:22AM EDT2023-09-150.080.010.060.00-10,00010,02155.08%
XLE231020P000400002023-06-01 2:45PM EDT2023-10-200.080.030.090.00-1144650.59%
XLE231215P000400002023-06-06 10:12AM EDT2023-12-150.140.090.140.00-23047.85%
XLE240119P000400002023-06-07 10:13AM EDT2024-01-190.130.120.17-0.05-27.78%32,74845.31%
XLE240621P000400002023-06-01 9:58AM EDT2024-06-210.510.290.430.00-245541.16%
XLE250117P000400002023-06-05 11:16AM EDT2025-01-170.910.650.980.00-16539.55%
XLE250620P000400002023-05-31 2:58PM EDT2025-06-201.550.761.230.00-7437.29%
XLE251219P000400002023-06-01 12:26PM EDT2025-12-191.751.141.610.00-12335.95%