Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021C00040000 | 2022-09-19 2:10PM EDT | 2022-10-21 | 37.35 | 30.00 | 34.50 | 0.00 | - | 12 | 8 | 134.38% |
| XLE221118C00040000 | 2022-09-27 10:03AM EDT | 2022-11-18 | 30.10 | 30.00 | 34.50 | 0.00 | - | 2 | 33 | 87.89% |
| XLE221216C00040000 | 2022-09-27 11:01AM EDT | 2022-12-16 | 31.10 | 30.30 | 35.00 | 0.00 | - | 4 | 14 | 86.04% |
| XLE221230C00040000 | 2022-06-29 3:45PM EDT | 2022-12-30 | 33.50 | 36.05 | 41.00 | 0.00 | - | 4 | 1 | 173.10% |
| XLE230120C00040000 | 2022-09-22 1:57PM EDT | 2023-01-20 | 36.75 | 30.15 | 34.70 | 0.00 | - | 10 | 130 | 64.80% |
| XLE230317C00040000 | 2022-09-16 2:12PM EDT | 2023-03-17 | 37.90 | 31.00 | 35.00 | 0.00 | - | 15 | 15 | 64.87% |
| XLE230616C00040000 | 2022-09-14 3:10PM EDT | 2023-06-16 | 42.00 | 31.00 | 35.50 | 0.00 | - | 1 | 3 | 55.52% |
| XLE231020C00040000 | 2022-09-30 11:00AM EDT | 2023-10-20 | 33.75 | 31.00 | 35.50 | +0.80 | +2.43% | 5 | 50 | 64.11% |
| XLE240119C00040000 | 2022-09-26 3:59PM EDT | 2024-01-19 | 30.00 | 31.65 | 35.50 | 0.00 | - | 1 | 18 | 57.65% |
| XLE240621C00040000 | 2022-09-23 1:39PM EDT | 2024-06-21 | 31.75 | 31.00 | 35.50 | 0.00 | - | 1 | 19 | 50.11% |
| XLE250117C00040000 | 2022-09-30 11:35AM EDT | 2025-01-17 | 34.40 | 31.00 | 36.00 | -4.00 | -10.42% | 1 | 1 | 45.76% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221021P00040000 | 2022-09-30 11:11AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5,000 | 9,719 | 98.44% |
| XLE221118P00040000 | 2022-09-30 3:01PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.41 | -0.01 | -14.29% | 1 | 55 | 86.23% |
| XLE221216P00040000 | 2022-09-30 3:51PM EDT | 2022-12-16 | 0.15 | 0.12 | 0.21 | -0.04 | -21.05% | 2 | 175 | 66.31% |
| XLE221230P00040000 | 2022-09-23 3:31PM EDT | 2022-12-30 | 0.29 | 0.05 | 4.80 | 0.00 | - | 4 | 128 | 115.60% |
| XLE230120P00040000 | 2022-09-30 2:27PM EDT | 2023-01-20 | 0.30 | 0.25 | 0.33 | -0.03 | -9.09% | 1 | 28,630 | 60.74% |
| XLE230317P00040000 | 2022-09-26 12:45PM EDT | 2023-03-17 | 0.68 | 0.50 | 0.60 | 0.00 | - | 25 | 183 | 56.49% |
| XLE230616P00040000 | 2022-09-23 11:09AM EDT | 2023-06-16 | 1.01 | 0.85 | 0.98 | 0.00 | - | 31 | 1,089 | 51.37% |
| XLE230721P00040000 | 2022-09-23 3:43PM EDT | 2023-07-21 | 1.20 | 0.98 | 1.57 | 0.00 | - | 2 | 18 | 52.69% |
| XLE230818P00040000 | 2022-09-29 10:49AM EDT | 2023-08-18 | 1.23 | 1.04 | 1.66 | 0.00 | - | 1 | 28 | 51.15% |
| XLE231020P00040000 | 2022-09-23 9:30AM EDT | 2023-10-20 | 1.28 | 1.27 | 1.69 | 0.00 | - | 1 | 24 | 50.00% |
| XLE240119P00040000 | 2022-09-29 10:08AM EDT | 2024-01-19 | 1.74 | 1.51 | 2.12 | 0.00 | - | 1 | 2,124 | 48.32% |
| XLE240621P00040000 | 2022-09-23 10:03AM EDT | 2024-06-21 | 2.23 | 1.87 | 2.33 | 0.00 | - | 1 | 450 | 43.35% |
| XLE250117P00040000 | 2022-09-27 11:30AM EDT | 2025-01-17 | 2.90 | 0.50 | 4.70 | 0.00 | - | 3 | 6 | 49.11% |
© 2022 Yahoo. Tutti i diritti riservati.
